Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 02, 2025 | 1.096 | 1.110 | 1.070 | 1.089 | 29,373 | -0.02(-1.44%) |
Jul 01, 2025 | 1.070 | 1.110 | 1.070 | 1.105 | 8,938 | +0.02(+2.31%) |
Jun 30, 2025 | 1.080 | 1.100 | 1.080 | 1.080 | 21,840 | +0.00(+0.00%) |
Jun 27, 2025 | 1.110 | 1.110 | 1.060 | 1.080 | 34,222 | -0.02(-1.82%) |
Jun 26, 2025 | 1.100 | 1.150 | 0.9900 | 1.100 | 83,318 | +0.03(+2.80%) |
Jun 25, 2025 | 1.080 | 1.200 | 1.070 | 1.070 | 18,140 | -0.01(-0.93%) |
Jun 24, 2025 | 1.000 | 1.100 | 1.000 | 1.080 | 35,410 | -0.01(-0.92%) |
Jun 23, 2025 | 1.110 | 1.110 | 1.080 | 1.090 | 22,205 | +0.01(+0.55%) |
Jun 20, 2025 | 1.100 | 1.110 | 1.073 | 1.084 | 56,920 | -0.02(-1.45%) |
Jun 18, 2025 | 1.160 | 1.160 | 1.100 | 1.100 | 55,874 | -0.06(-5.21%) |
Jun 17, 2025 | 1.150 | 1.170 | 1.143 | 1.161 | 78,845 | +0.03(+2.70%) |
Jun 16, 2025 | 1.150 | 1.160 | 1.130 | 1.130 | 43,253 | -0.05(-4.24%) |
Jun 13, 2025 | 1.180 | 1.180 | 1.130 | 1.180 | 48,289 | +0.01(+1.29%) |
Jun 12, 2025 | 1.180 | 1.180 | 1.150 | 1.165 | 22,318 | -0.01(-0.94%) |
Jun 11, 2025 | 1.173 | 1.180 | 1.162 | 1.176 | 12,728 | +0.02(+1.38%) |
Jun 10, 2025 | 1.200 | 1.202 | 1.150 | 1.160 | 50,835 | -0.05(-4.13%) |
Jun 09, 2025 | 1.250 | 1.250 | 1.200 | 1.210 | 51,799 | -0.02(-1.63%) |
Jun 06, 2025 | 1.214 | 1.230 | 1.207 | 1.230 | 20,056 | +0.01(+0.99%) |
Jun 05, 2025 | 1.220 | 1.240 | 1.200 | 1.218 | 43,513 | +0.00(+0.04%) |
Jun 04, 2025 | 1.230 | 1.250 | 1.200 | 1.218 | 23,175 | -0.03(-2.60%) |
Jun 03, 2025 | 1.210 | 1.282 | 1.200 | 1.250 | 32,934 | +0.04(+2.91%) |
Jun 02, 2025 | 1.220 | 1.250 | 1.200 | 1.215 | 51,586 | +0.00(+0.39%) |
May 30, 2025 | 1.250 | 1.250 | 1.200 | 1.210 | 68,406 | -0.03(-2.42%) |
May 29, 2025 | 1.270 | 1.380 | 1.230 | 1.240 | 74,202 | -0.05(-3.88%) |
May 28, 2025 | 1.290 | 1.310 | 1.225 | 1.290 | 93,459 | +0.03(+2.38%) |
May 27, 2025 | 1.327 | 1.352 | 1.250 | 1.260 | 154,803 | -0.07(-5.26%) |
May 23, 2025 | 1.250 | 1.400 | 1.236 | 1.330 | 152,490 | +0.06(+4.50%) |
May 22, 2025 | 1.270 | 1.300 | 1.200 | 1.273 | 213,829 | +0.04(+2.90%) |
May 21, 2025 | 3.500 | 7.990 | 1.190 | 1.237 | 890,291 | -7.24(-85.42%) |
May 20, 2025 | 1.087 | 8.510 | 1.087 | 8.480 | 156,005 | +7.32(+631.03%) |
May 19, 2025 | 1.100 | 1.160 | 1.100 | 1.160 | 6,520 | +0.12(+11.54%) |
May 16, 2025 | 1.040 | 1.040 | 1.040 | 1.040 | 894 | +0.05(+4.58%) |
May 15, 2025 | 1.005 | 1.005 | 0.9945 | 0.9945 | 3,365 | +0.28(+40.07%) |
May 13, 2025 | 0.7100 | 0 | -0.45(-38.79%) | |||
May 12, 2025 | 1.160 | 1.160 | 1.160 | 1.160 | 1,100 | +0.00(+0.00%) |
May 09, 2025 | 1.160 | 1.160 | 1.160 | 1.160 | 1,200 | +0.02(+1.61%) |
May 02, 2025 | 1.142 | 0 | -0.02(-1.59%) |