Date	Open	High	Low	Close	Volume	Change (%)
Feb 04, 2026	15.33	15.33	14.85	14.85	2,244	+0.30(+2.10%)
Feb 03, 2026	14.34	14.54	14.34	14.54	3,424	+0.10(+0.66%)
Feb 02, 2026	14.30	14.60	12.51	14.45	6,212	-1.04(-6.71%)
Jan 30, 2026	15.49	15.52	14.10	15.49	2,882	-0.01(-0.06%)
Jan 29, 2026	16.38	16.65	15.31	15.50	5,375	-1.41(-8.34%)
Jan 28, 2026	16.00	16.91	15.90	16.91	11,054	+1.56(+10.16%)
Jan 27, 2026	15.61	15.62	15.35	15.35	2,701	+0.00(+0.00%)
Jan 26, 2026	15.80	17.55	15.35	15.35	22,570	-0.30(-1.92%)
Jan 23, 2026	15.40	15.65	15.15	15.65	3,101	+0.65(+4.33%)
Jan 22, 2026	15.25	15.25	14.75	15.00	3,064	+0.22(+1.52%)
Jan 21, 2026	14.50	14.90	14.50	14.78	1,681	+0.22(+1.55%)
Jan 20, 2026	13.75	14.55	13.55	14.55	2,636	+0.32(+2.25%)
Jan 16, 2026	14.48	14.48	14.23	14.23	1,623	-0.25(-1.74%)
Jan 15, 2026	14.21	14.48	13.80	14.48	2,046	+0.58(+4.19%)
Jan 14, 2026	14.21	14.21	13.86	13.90	793	-0.85(-5.76%)
Jan 13, 2026	14.60	14.75	13.72	14.75	12,978	-0.24(-1.63%)
Jan 12, 2026	13.60	15.15	13.60	14.99	13,556	+2.24(+17.61%)
Jan 09, 2026	13.25	13.60	12.75	12.75	5,865	-0.50(-3.77%)
Jan 08, 2026	12.20	13.50	11.50	13.25	4,244	+1.27(+10.60%)
Jan 07, 2026	12.30	13.20	11.91	11.98	4,157	-0.24(-1.96%)
Jan 06, 2026	12.69	12.69	12.07	12.22	3,011	-0.64(-4.98%)
Jan 05, 2026	12.07	12.95	12.07	12.86	3,265	+0.91(+7.62%)
Jan 02, 2026	11.10	12.30	11.10	11.95	2,818	+0.60(+5.29%)
Dec 31, 2025	11.39	11.50	11.25	11.35	2,525	-0.40(-3.40%)
Dec 30, 2025	11.90	11.90	11.75	11.75	1,417	+0.35(+3.07%)
Dec 29, 2025	12.00	12.95	11.40	11.40	5,769	-1.23(-9.74%)
Dec 26, 2025	12.05	12.85	12.05	12.63	6,114	+0.13(+1.04%)
Dec 24, 2025	12.62	12.62	12.50	12.50	1,827	-0.28(-2.15%)
Dec 23, 2025	12.90	12.99	12.75	12.78	2,173	-0.47(-3.58%)
Dec 22, 2025	13.00	13.25	12.93	13.25	1,617	+0.17(+1.30%)
Dec 19, 2025	13.00	13.60	13.00	13.08	2,298	+1.36(+11.58%)
Dec 18, 2025	11.47	11.72	11.20	11.72	600	+0.57(+5.13%)
Dec 17, 2025	11.76	12.15	11.07	11.15	9,410	-0.60(-5.11%)
Dec 16, 2025	11.70	12.06	11.70	11.75	3,713	-0.30(-2.49%)
Dec 15, 2025	12.50	12.80	12.00	12.05	7,017	-0.55(-4.37%)
Dec 12, 2025	12.65	12.70	12.16	12.60	4,416	-0.50(-3.82%)
Dec 11, 2025	13.10	13.50	13.10	13.10	792	-0.30(-2.24%)
Dec 10, 2025	12.79	13.50	12.79	13.40	760	-0.30(-2.19%)
Dec 09, 2025	13.25	13.70	13.25	13.70	321	+0.90(+7.03%)
Dec 08, 2025	13.45	13.60	12.80	12.80	1,485	-0.70(-5.19%)
Dec 05, 2025	13.72	13.88	13.50	13.50	3,027	+0.36(+2.74%)
Dec 04, 2025	13.20	13.40	12.90	13.14	2,634	+0.05(+0.42%)
Dec 03, 2025	13.10	13.40	12.80	13.09	1,321	+0.02(+0.11%)
Dec 02, 2025	12.65	13.46	12.60	13.07	10,055	-0.29(-2.17%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.