Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 15, 2024 | 9.800 | 9.810 | 9.800 | 9.810 | 10,152 | -0.19(-1.90%) |
Aug 14, 2024 | 9.960 | 10.00 | 9.700 | 10.00 | 4,940 | +0.44(+4.60%) |
Aug 13, 2024 | 9.560 | 9.560 | 9.560 | 9.560 | 1,222 | +0.00(+0.00%) |
Aug 12, 2024 | 9.580 | 9.580 | 9.540 | 9.560 | 6,005 | -0.02(-0.21%) |
Aug 09, 2024 | 8.900 | 9.810 | 8.900 | 9.580 | 5,846 | +0.68(+7.64%) |
Aug 08, 2024 | 8.500 | 8.990 | 8.500 | 8.900 | 1,979 | +0.45(+5.33%) |
Aug 07, 2024 | 8.600 | 8.600 | 8.350 | 8.450 | 1,594 | -0.15(-1.74%) |
Aug 06, 2024 | 8.500 | 9.000 | 8.210 | 8.600 | 3,414 | +0.03(+0.29%) |
Aug 05, 2024 | 9.500 | 9.630 | 8.200 | 8.575 | 11,354 | -0.79(-8.48%) |
Aug 02, 2024 | 8.300 | 9.500 | 8.260 | 9.370 | 3,062 | -0.13(-1.37%) |
Aug 01, 2024 | 10.30 | 10.30 | 9.500 | 9.500 | 3,167 | +0.00(+0.00%) |
Jul 31, 2024 | 9.140 | 9.850 | 9.140 | 9.500 | 1,267 | +0.90(+10.47%) |
Jul 30, 2024 | 9.000 | 9.500 | 8.520 | 8.600 | 1,569 | -1.25(-12.69%) |
Jul 29, 2024 | 9.640 | 9.850 | 8.990 | 9.850 | 1,738 | +0.30(+3.15%) |
Jul 26, 2024 | 9.940 | 9.940 | 8.910 | 9.549 | 7,652 | -0.00(-0.01%) |
Jul 25, 2024 | 9.870 | 10.06 | 9.500 | 9.550 | 1,663 | +0.05(+0.53%) |
Jul 24, 2024 | 9.500 | 9.500 | 9.500 | 9.500 | 722 | -0.25(-2.56%) |
Jul 23, 2024 | 10.00 | 10.00 | 9.750 | 9.750 | 3,071 | -0.19(-1.91%) |
Jul 22, 2024 | 10.18 | 10.90 | 9.940 | 9.940 | 2,893 | -0.56(-5.33%) |
Jul 19, 2024 | 9.950 | 10.95 | 9.850 | 10.50 | 4,596 | +0.55(+5.53%) |
Jul 18, 2024 | 10.20 | 10.58 | 9.850 | 9.950 | 2,183 | -0.35(-3.40%) |
Jul 17, 2024 | 10.20 | 10.61 | 10.20 | 10.30 | 2,392 | +0.12(+1.15%) |
Jul 16, 2024 | 9.990 | 10.18 | 9.850 | 10.18 | 1,210 | -0.02(-0.17%) |
Jul 15, 2024 | 10.35 | 10.62 | 9.995 | 10.20 | 7,665 | -0.10(-0.97%) |
Jul 12, 2024 | 11.00 | 14.32 | 10.30 | 10.30 | 4,905 | -0.71(-6.45%) |
Jul 11, 2024 | 11.21 | 11.30 | 11.00 | 11.01 | 10,444 | +0.01(+0.09%) |
Jul 10, 2024 | 10.74 | 11.00 | 10.60 | 11.00 | 2,619 | +0.28(+2.61%) |
Jul 09, 2024 | 10.74 | 10.74 | 10.20 | 10.72 | 4,371 | -0.24(-2.19%) |
Jul 08, 2024 | 11.25 | 11.25 | 10.15 | 10.96 | 4,534 | -0.04(-0.36%) |
Jul 05, 2024 | 10.50 | 11.05 | 10.50 | 11.00 | 4,716 | +0.00(+0.00%) |
Jul 03, 2024 | 11.00 | 14.40 | 10.60 | 11.00 | 15,859 | +0.80(+7.84%) |
Jul 02, 2024 | 10.50 | 10.91 | 10.20 | 10.20 | 11,025 | -0.20(-1.92%) |
Jul 01, 2024 | 10.49 | 12.35 | 9.700 | 10.40 | 42,362 | +1.15(+12.43%) |
Jun 28, 2024 | 10.00 | 11.47 | 9.000 | 9.250 | 20,189 | +0.29(+3.24%) |
Jun 27, 2024 | 8.527 | 9.400 | 8.527 | 8.960 | 9,008 | +0.81(+9.94%) |
Jun 26, 2024 | 10.50 | 10.50 | 8.050 | 8.150 | 3,501 | -0.89(-9.85%) |
Jun 25, 2024 | 8.690 | 9.040 | 8.050 | 9.040 | 3,110 | +0.35(+4.03%) |
Jun 24, 2024 | 8.730 | 9.080 | 8.000 | 8.690 | 10,007 | +0.59(+7.28%) |
Jun 21, 2024 | 8.200 | 8.200 | 8.100 | 8.100 | 1,826 | -0.03(-0.37%) |
Jun 20, 2024 | 8.250 | 9.050 | 8.050 | 8.130 | 6,434 | -0.11(-1.36%) |
Jun 18, 2024 | 8.380 | 8.380 | 8.090 | 8.242 | 789 | -0.01(-0.10%) |
Jun 17, 2024 | 8.500 | 8.850 | 8.250 | 8.250 | 4,178 | +0.00(+0.00%) |
Jun 14, 2024 | 8.000 | 9.000 | 8.000 | 8.250 | 2,689 | +0.36(+4.56%) |
Jun 13, 2024 | 8.000 | 8.500 | 7.880 | 7.890 | 6,977 | -0.12(-1.50%) |
Jun 12, 2024 | 8.140 | 8.500 | 8.010 | 8.010 | 1,188 | -1.00(-11.10%) |
Jun 11, 2024 | 8.000 | 9.010 | 8.000 | 9.010 | 1,568 | +0.00(+0.00%) |
Jun 10, 2024 | 8.050 | 9.010 | 8.050 | 9.010 | 2,396 | +0.75(+9.08%) |
Jun 07, 2024 | 9.040 | 9.040 | 8.000 | 8.260 | 7,208 | -0.95(-10.31%) |
Jun 06, 2024 | 8.700 | 9.210 | 8.700 | 9.210 | 2,066 | +0.51(+5.86%) |
Jun 05, 2024 | 9.000 | 9.000 | 8.550 | 8.700 | 2,719 | -0.10(-1.14%) |
Jun 04, 2024 | 8.750 | 8.800 | 8.750 | 8.800 | 342 | -0.20(-2.22%) |