Date	Open	High	Low	Close	Volume	Change (%)
Aug 25, 2025	0.0520	0.0559	0.0464	0.0477	1,085,883	-0.01(-10.67%)
Aug 22, 2025	0.0529	0.0620	0.0529	0.0534	51,871	-0.00(-4.47%)
Aug 21, 2025	0.0501	0.0559	0.0501	0.0559	4,804	+0.00(+0.54%)
Aug 20, 2025	0.0577	0.0580	0.0544	0.0556	51,470	-0.00(-5.12%)
Aug 19, 2025	0.0586	0.0586	0.0513	0.0586	19,400	+0.00(+2.81%)
Aug 18, 2025	0.0552	0.0570	0.0552	0.0570	28,200	+0.00(+3.64%)
Aug 15, 2025	0.0520	0.0550	0.0520	0.0550	117,100	-0.00(-3.51%)
Aug 14, 2025	0.0520	0.0580	0.0520	0.0570	76,517	+0.00(+2.52%)
Aug 13, 2025	0.0560	0.0560	0.0540	0.0556	230,000	-0.00(-7.64%)
Aug 12, 2025	0.0589	0.0602	0.0540	0.0602	409,000	-0.00(-4.29%)
Aug 11, 2025	0.0573	0.0629	0.0550	0.0629	365,626	+0.00(+1.45%)
Aug 08, 2025	0.0617	0.0620	0.0609	0.0620	86,917	-0.00(-3.58%)
Aug 07, 2025	0.0640	0.0700	0.0634	0.0643	180,627	-0.00(-2.43%)
Aug 06, 2025	0.0560	0.0659	0.0560	0.0659	30,300	+0.00(+2.81%)
Aug 05, 2025	0.0702	0.0702	0.0640	0.0641	183,814	-0.00(-5.87%)
Aug 01, 2025				0.0681	0	+0.00(+2.87%)
Jul 31, 2025	0.0666	0.0693	0.0635	0.0662	155,297	-0.01(-8.94%)
Jul 30, 2025	0.0720	0.0727	0.0720	0.0727	64,050	+0.00(+0.83%)
Jul 29, 2025	0.0816	0.0816	0.0640	0.0721	249,195	-0.01(-11.21%)
Jul 28, 2025	0.0522	0.0812	0.0513	0.0812	3,026,181	+0.03(+57.67%)
Jul 25, 2025	0.0480	0.0515	0.0438	0.0515	104,400	+0.00(+3.00%)
Jul 24, 2025	0.0475	0.0500	0.0448	0.0500	892,496	+0.00(+4.17%)
Jul 23, 2025	0.0494	0.0518	0.0470	0.0480	175,552	+0.00(+0.42%)
Jul 22, 2025	0.0520	0.0520	0.0478	0.0478	57,530	-0.00(-6.64%)
Jul 21, 2025	0.0540	0.0555	0.0470	0.0512	394,868	-0.00(-7.08%)
Jul 18, 2025	0.0518	0.0551	0.0495	0.0551	171,739	+0.00(+3.57%)
Jul 17, 2025	0.0471	0.0532	0.0471	0.0532	42,200	+0.00(+6.40%)
Jul 16, 2025	0.0500	0.0500	0.0500	0.0500	1,000	+0.00(+3.09%)
Jul 15, 2025	0.0514	0.0520	0.0485	0.0485	27,733	-0.00(-6.01%)
Jul 14, 2025	0.0480	0.0516	0.0457	0.0516	457,502	+0.00(+1.18%)
Jul 11, 2025	0.0500	0.0540	0.0486	0.0510	87,749	+0.00(+2.00%)
Jul 10, 2025	0.0520	0.0520	0.0496	0.0500	182,750	+0.00(+4.38%)
Jul 09, 2025	0.0512	0.0512	0.0479	0.0479	131,421	-0.00(-4.39%)
Jul 08, 2025	0.0471	0.0518	0.0451	0.0501	241,260	+0.00(+8.68%)
Jul 07, 2025	0.0530	0.0550	0.0447	0.0461	509,102	-0.01(-23.17%)
Jul 03, 2025	0.0600	0.0600	0.0600	0.0600	1,000	+0.01(+13.21%)
Jul 02, 2025	0.0520	0.0530	0.0520	0.0530	40,540	-0.00(-1.85%)
Jul 01, 2025	0.0520	0.0550	0.0500	0.0540	35,300	-0.00(-1.82%)
Jun 30, 2025	0.0548	0.0550	0.0548	0.0550	2,004	+0.00(+2.23%)
Jun 27, 2025	0.0550	0.0581	0.0538	0.0538	119,212	+0.00(+0.75%)
Jun 26, 2025	0.0550	0.0559	0.0505	0.0534	308,110	+0.00(+4.71%)
Jun 25, 2025	0.0550	0.0625	0.0500	0.0510	359,944	-0.00(-5.90%)
Jun 24, 2025	0.0531	0.0546	0.0531	0.0542	267,900	+0.00(+5.65%)
Jun 23, 2025	0.0597	0.0597	0.0500	0.0513	244,000	+0.00(+1.38%)
Jun 20, 2025	0.0588	0.0606	0.0506	0.0506	592,658	-0.01(-13.95%)
Jun 18, 2025	0.0504	0.0628	0.0504	0.0588	164,090	+0.01(+11.79%)
Jun 17, 2025	0.0532	0.0532	0.0508	0.0526	35,000	+0.00(+0.00%)
Jun 16, 2025	0.0520	0.0527	0.0502	0.0526	25,300	-0.00(-2.59%)
Jun 13, 2025	0.0533	0.0633	0.0520	0.0540	124,256	-0.01(-10.00%)
Jun 12, 2025	0.0550	0.0600	0.0500	0.0600	648,962	+0.01(+9.49%)
Jun 11, 2025	0.0560	0.0608	0.0530	0.0548	304,385	-0.00(-0.36%)
Jun 10, 2025	0.0550	0.0597	0.0550	0.0550	252,350	-0.00(-5.98%)
Jun 09, 2025	0.0610	0.0628	0.0582	0.0585	155,850	-0.00(-2.50%)
Jun 06, 2025	0.0579	0.0650	0.0579	0.0600	222,115	+0.00(+0.00%)
Jun 05, 2025	0.0643	0.0673	0.0600	0.0600	207,100	-0.01(-10.45%)
Jun 04, 2025	0.0610	0.0700	0.0610	0.0670	364,797	-0.00(-4.56%)
Jun 03, 2025	0.0702	0.0702	0.0572	0.0702	253,440	+0.01(+14.89%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.