Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	0.0580	0.0655	0.0580	0.0655	1,300	+0.00(+0.31%)
Nov 21, 2024	0.0645	0.0679	0.0645	0.0653	300	+0.01(+16.82%)
Nov 20, 2024	0.0670	0.0670	0.0559	0.0559	129,025	-0.01(-19.57%)
Nov 19, 2024	0.0695	0.0695	0.0695	0.0695	4,003	-0.00(-3.47%)
Nov 18, 2024	0.0779	0.0779	0.0700	0.0720	56,736	-0.00(-5.64%)
Nov 15, 2024	0.0763	0.0840	0.0630	0.0763	43,000	+0.01(+9.00%)
Nov 14, 2024	0.0645	0.0700	0.0645	0.0700	6,848	+0.00(+0.00%)
Nov 13, 2024	0.0768	0.0768	0.0676	0.0700	132,105	+0.00(+0.00%)
Nov 12, 2024	0.0700	0.0700	0.0627	0.0700	37,880	+0.00(+0.00%)
Oct 31, 2024				0.0700	0	-0.00(-6.17%)
Oct 30, 2024	0.0858	0.0858	0.0700	0.0746	5,200	-0.00(-4.36%)
Oct 29, 2024	0.0780	0.0780	0.0780	0.0780	20,000	+0.00(+2.63%)
Oct 28, 2024	0.0800	0.0800	0.0760	0.0760	20,000	+0.00(+2.01%)
Oct 25, 2024	0.0745	0.0745	0.0745	0.0745	100	+0.00(+0.00%)
Oct 23, 2024				0.0745	0	-0.01(-13.17%)
Oct 22, 2024	0.0858	0.0858	0.0858	0.0858	8,500	+0.02(+36.19%)
Oct 21, 2024	0.0700	0.0768	0.0630	0.0630	49,500	-0.01(-19.13%)
Oct 18, 2024	0.0779	0.0779	0.0779	0.0779	10,352	+0.01(+18.93%)
Oct 15, 2024				0.0655	0	+0.00(+4.30%)
Oct 14, 2024	0.0620	0.0650	0.0600	0.0628	116,000	-0.01(-10.29%)
Oct 11, 2024	0.0700	0.0700	0.0700	0.0700	9,987	-0.01(-12.50%)
Oct 10, 2024	0.0800	0.0800	0.0800	0.0800	800	+0.00(+3.90%)
Oct 09, 2024	0.0770	0.0770	0.0770	0.0770	18,500	-0.00(-2.78%)
Oct 08, 2024	0.0780	0.1075	0.0780	0.0792	60,248	-0.01(-9.49%)
Oct 04, 2024				0.0875	0	+0.01(+13.64%)
Oct 02, 2024				0.0770	0	+0.00(+0.00%)
Sep 27, 2024				0.0770	0	+0.00(+0.00%)
Sep 23, 2024				0.0770	0	-0.00(-0.26%)
Sep 20, 2024	0.0772	0.0772	0.0772	0.0772	5,000	-0.00(-3.50%)
Sep 19, 2024	0.0800	0.0800	0.0800	0.0800	10,700	+0.00(+0.00%)
Sep 16, 2024				0.0800	6,500	+0.00(+0.00%)
Sep 06, 2024				0.0800	0	-0.02(-17.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.