Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2025	0.0565	0.0565	0.0532	0.0532	31,408	-0.00(-6.17%)
Feb 13, 2025	0.0570	0.0570	0.0567	0.0567	41,018	+0.00(+0.00%)
Feb 12, 2025	0.0559	0.0579	0.0538	0.0567	71,631	+0.00(+2.16%)
Feb 11, 2025	0.0535	0.0590	0.0535	0.0555	411,989	-0.00(-0.89%)
Feb 10, 2025	0.0589	0.0591	0.0539	0.0560	57,392	+0.00(+2.19%)
Feb 07, 2025	0.0556	0.0566	0.0536	0.0548	119,253	-0.00(-1.62%)
Feb 06, 2025	0.0580	0.0589	0.0557	0.0557	31,550	+0.00(+1.27%)
Feb 05, 2025	0.0580	0.0585	0.0550	0.0550	454,463	-0.00(-1.79%)
Feb 04, 2025	0.0570	0.0590	0.0531	0.0560	74,019	+0.00(+0.72%)
Feb 03, 2025	0.0553	0.0579	0.0514	0.0556	150,725	-0.00(-3.14%)
Jan 31, 2025	0.0589	0.0609	0.0552	0.0574	92,960	-0.00(-4.33%)
Jan 30, 2025	0.0600	0.0622	0.0599	0.0600	32,959	+0.00(+2.92%)
Jan 29, 2025	0.0579	0.0590	0.0571	0.0583	159,402	+0.00(+3.19%)
Jan 28, 2025	0.0541	0.0565	0.0533	0.0565	46,703	+0.00(+6.60%)
Jan 27, 2025	0.0632	0.0710	0.0530	0.0530	544,239	-0.01(-16.93%)
Jan 24, 2025	0.0634	0.0680	0.0610	0.0638	588,670	+0.00(+6.87%)
Jan 23, 2025	0.0655	0.0655	0.0583	0.0597	168,854	-0.00(-5.84%)
Jan 22, 2025	0.0563	0.0680	0.0551	0.0634	517,881	+0.01(+9.88%)
Jan 21, 2025	0.0620	0.0620	0.0552	0.0577	253,517	-0.01(-8.27%)
Jan 17, 2025	0.0614	0.0680	0.0578	0.0629	489,130	+0.00(+1.94%)
Jan 16, 2025	0.0626	0.0680	0.0600	0.0617	160,487	+0.00(+4.58%)
Jan 15, 2025	0.0638	0.0638	0.0578	0.0590	167,592	-0.00(-4.99%)
Jan 14, 2025	0.0650	0.0700	0.0592	0.0621	426,077	+0.01(+15.00%)
Jan 13, 2025	0.0598	0.0598	0.0540	0.0540	42,421	-0.00(-8.32%)
Jan 10, 2025	0.0544	0.0597	0.0544	0.0589	7,557	+0.00(+1.73%)
Jan 08, 2025	0.0610	0.0610	0.0573	0.0579	41,310	-0.00(-6.31%)
Jan 07, 2025	0.0630	0.0630	0.0600	0.0618	84,632	-0.01(-9.12%)
Jan 06, 2025	0.0540	0.0700	0.0540	0.0680	158,973	+0.01(+10.03%)
Jan 03, 2025	0.0621	0.0625	0.0618	0.0618	16,338	+0.00(+2.15%)
Jan 02, 2025	0.0600	0.0637	0.0581	0.0605	126,636	+0.00(+3.77%)
Dec 30, 2024				0.0583	0	-0.00(-5.82%)
Dec 27, 2024	0.0570	0.0622	0.0541	0.0619	160,545	+0.00(+0.00%)
Dec 26, 2024	0.0591	0.0619	0.0591	0.0619	12,275	+0.00(+4.03%)
Dec 24, 2024	0.0564	0.0595	0.0564	0.0595	248,930	+0.01(+10.19%)
Dec 23, 2024	0.0440	0.0548	0.0440	0.0540	196,005	-0.00(-5.92%)
Dec 20, 2024	0.0590	0.0592	0.0556	0.0574	124,100	-0.00(-3.53%)
Dec 19, 2024	0.0607	0.0607	0.0550	0.0595	453,320	+0.00(+0.85%)
Dec 18, 2024	0.0635	0.0635	0.0590	0.0590	369,354	-0.00(-6.20%)
Dec 17, 2024	0.0647	0.0673	0.0620	0.0629	32,418	+0.00(+1.45%)
Dec 16, 2024	0.0680	0.0725	0.0620	0.0620	82,838	-0.00(-1.59%)
Dec 13, 2024	0.0753	0.0753	0.0630	0.0630	35,418	-0.00(-3.08%)
Dec 12, 2024	0.0709	0.0709	0.0650	0.0650	52,593	-0.00(-7.01%)
Dec 11, 2024	0.0690	0.0725	0.0688	0.0699	69,618	-0.00(-0.14%)
Dec 10, 2024	0.0706	0.0711	0.0662	0.0700	237,377	+0.00(+7.36%)
Dec 09, 2024	0.0735	0.0750	0.0652	0.0652	18,057	-0.01(-11.29%)
Dec 05, 2024				0.0735	0	-0.00(-3.67%)
Dec 04, 2024	0.0766	0.0771	0.0729	0.0763	23,770	-0.00(-1.80%)
Dec 03, 2024	0.0800	0.0800	0.0690	0.0777	134,643	+0.00(+0.39%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.