Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	0.0478	0.0590	0.0478	0.0580	297,858	+0.01(+16.00%)
Nov 21, 2024	0.0600	0.0630	0.0475	0.0500	755,367	-0.00(-3.10%)
Nov 20, 2024	0.0616	0.0616	0.0516	0.0516	6,250	-0.01(-15.82%)
Nov 19, 2024	0.0595	0.0650	0.0595	0.0613	78,665	+0.00(+0.16%)
Nov 18, 2024	0.0542	0.0650	0.0542	0.0612	271,451	+0.01(+9.29%)
Nov 15, 2024	0.0572	0.0572	0.0520	0.0560	107,506	+0.00(+3.90%)
Nov 14, 2024	0.0550	0.0577	0.0461	0.0539	500,480	+0.00(+1.32%)
Nov 13, 2024	0.0554	0.0554	0.0532	0.0532	54,283	-0.00(-3.27%)
Nov 12, 2024	0.0501	0.0550	0.0501	0.0550	37,351	+0.00(+5.77%)
Nov 11, 2024	0.0575	0.0575	0.0500	0.0520	92,227	-0.00(-6.64%)
Nov 08, 2024	0.0532	0.0600	0.0532	0.0557	118,725	-0.00(-1.24%)
Nov 07, 2024	0.0619	0.0620	0.0550	0.0564	145,913	-0.01(-9.32%)
Nov 06, 2024	0.0678	0.0678	0.0579	0.0622	671,861	-0.01(-11.14%)
Nov 04, 2024				0.0700	40	-0.01(-11.95%)
Nov 01, 2024	0.0795	0.0795	0.0795	0.0795	15,038	+0.00(+2.85%)
Oct 31, 2024	0.0751	0.0830	0.0750	0.0773	45,842	+0.00(+3.07%)
Oct 30, 2024	0.0810	0.0819	0.0750	0.0750	29,915	-0.00(-4.82%)
Oct 29, 2024	0.0750	0.0800	0.0749	0.0788	23,341	+0.00(+0.38%)
Oct 28, 2024	0.0775	0.0797	0.0750	0.0785	7,713	-0.00(-0.38%)
Oct 25, 2024	0.0827	0.0854	0.0773	0.0788	461,328	-0.00(-2.72%)
Oct 24, 2024	0.0800	0.0810	0.0800	0.0810	19,440	+0.01(+6.58%)
Oct 23, 2024	0.0770	0.0877	0.0760	0.0760	46,355	-0.01(-9.52%)
Oct 22, 2024	0.0740	0.0865	0.0740	0.0840	468,163	+0.01(+12.60%)
Oct 21, 2024	0.0737	0.0763	0.0737	0.0746	17,096	+0.00(+1.22%)
Oct 18, 2024	0.0723	0.0780	0.0693	0.0737	27,734	+0.00(+2.22%)
Oct 17, 2024	0.0721	0.0754	0.0689	0.0721	411,681	-0.00(-1.77%)
Oct 16, 2024	0.0742	0.0747	0.0700	0.0734	80,312	+0.00(+0.55%)
Oct 15, 2024	0.0826	0.0826	0.0637	0.0730	274,659	-0.02(-18.53%)
Oct 14, 2024	0.0770	0.0896	0.0612	0.0896	158,340	+0.02(+23.42%)
Oct 11, 2024	0.0710	0.0726	0.0662	0.0726	300,435	-0.01(-7.28%)
Oct 10, 2024	0.0720	0.0820	0.0720	0.0783	221,751	+0.01(+8.60%)
Oct 09, 2024	0.0653	0.0779	0.0650	0.0721	136,427	+0.00(+6.03%)
Oct 08, 2024	0.0727	0.0743	0.0680	0.0680	20,261	-0.00(-6.21%)
Oct 07, 2024	0.0700	0.0750	0.0682	0.0725	172,737	+0.00(+3.57%)
Oct 04, 2024	0.0650	0.0700	0.0650	0.0700	26,533	+0.00(+5.26%)
Oct 03, 2024	0.0634	0.0665	0.0607	0.0665	46,350	+0.00(+6.40%)
Oct 02, 2024	0.0625	0.0625	0.0625	0.0625	11,053	+0.00(+2.12%)
Oct 01, 2024	0.0634	0.0634	0.0589	0.0612	185,772	+0.00(+1.16%)
Sep 30, 2024	0.0700	0.0701	0.0605	0.0605	34,000	-0.01(-9.02%)
Sep 27, 2024	0.0696	0.0738	0.0646	0.0665	23,009	-0.00(-5.00%)
Sep 26, 2024	0.0793	0.0793	0.0698	0.0700	29,026	+0.00(+1.01%)
Sep 25, 2024	0.0705	0.0771	0.0693	0.0693	20,370	-0.01(-9.17%)
Sep 24, 2024	0.0823	0.0823	0.0700	0.0763	44,427	+0.01(+9.00%)
Sep 23, 2024	0.0700	0.0823	0.0700	0.0700	15,256	-0.01(-8.97%)
Sep 20, 2024	0.0750	0.0769	0.0700	0.0769	32,794	+0.00(+4.77%)
Sep 19, 2024	0.0787	0.0787	0.0734	0.0734	11,205	-0.00(-2.13%)
Sep 18, 2024	0.0602	0.0750	0.0602	0.0750	174,169	+0.02(+26.05%)
Sep 17, 2024	0.0550	0.0616	0.0538	0.0595	212,205	+0.00(+2.59%)
Sep 16, 2024	0.0580	0.0600	0.0575	0.0580	95,140	+0.00(+3.57%)
Sep 13, 2024	0.0600	0.0600	0.0556	0.0560	291,868	-0.00(-5.88%)
Sep 12, 2024	0.0459	0.0600	0.0459	0.0595	209,320	+0.01(+29.63%)
Sep 11, 2024	0.0490	0.0570	0.0459	0.0459	218,070	-0.01(-17.00%)
Sep 10, 2024	0.0620	0.0620	0.0553	0.0553	41,189	-0.00(-4.16%)
Sep 09, 2024	0.0620	0.0620	0.0557	0.0577	118,850	-0.00(-4.63%)
Sep 06, 2024	0.0640	0.0660	0.0605	0.0605	95,588	+0.00(+5.95%)
Sep 05, 2024	0.0660	0.0660	0.0571	0.0571	48,506	-0.01(-13.48%)
Sep 04, 2024	0.0667	0.0670	0.0633	0.0660	39,900	-0.00(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.