Alps Company Co. Ltd (OP: APELY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 06, 2025 | 21.09 | 54 | -0.41(-1.91%) | |||
| Mar 05, 2025 | 21.50 | 21.50 | 21.50 | 21.50 | 462 | +0.80(+3.86%) |
| Feb 25, 2025 | 20.70 | 1 | +0.24(+1.17%) | |||
| Feb 24, 2025 | 20.00 | 20.46 | 20.00 | 20.46 | 651 | -0.29(-1.40%) |
| Feb 20, 2025 | 20.75 | 30 | +0.50(+2.47%) | |||
| Feb 10, 2025 | 20.25 | 15 | -0.22(-1.07%) | |||
| Jan 31, 2025 | 20.47 | 20 | +0.86(+4.39%) | |||
| Jan 27, 2025 | 19.61 | 29 | -0.05(-0.27%) | |||
| Jan 22, 2025 | 19.66 | 13 | +0.37(+1.94%) | |||
| Jan 21, 2025 | 20.02 | 20.02 | 19.24 | 19.29 | 530 | -0.80(-3.96%) |
| Jan 17, 2025 | 19.69 | 20.09 | 19.69 | 20.09 | 625 | +1.18(+6.22%) |
| Jan 15, 2025 | 18.91 | 344 | -1.14(-5.71%) | |||
| Jan 06, 2025 | 20.05 | 1 | -0.25(-1.21%) | |||
| Jan 03, 2025 | 19.51 | 20.30 | 19.51 | 20.30 | 768 | +1.61(+8.61%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.