Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 10, 2025 | 0.0137 | 0.0137 | 0.0110 | 0.0137 | 7,950 | +0.00(+16.10%) |
Jul 09, 2025 | 0.0115 | 0.0118 | 0.0115 | 0.0118 | 50,000 | +0.00(+0.00%) |
Jul 07, 2025 | 0.0118 | 0 | -0.00(-3.28%) | |||
Jul 03, 2025 | 0.0122 | 0.0122 | 0.0122 | 0.0122 | 1,905 | +0.00(+37.08%) |
Jul 01, 2025 | 0.0089 | 0 | -0.00(-35.51%) | |||
Jun 30, 2025 | 0.0138 | 0.0138 | 0.0138 | 0.0138 | 40,000 | +0.00(+33.98%) |
Jun 27, 2025 | 0.0103 | 0.0103 | 0.0103 | 0.0103 | 300 | -0.00(-1.90%) |
Jun 25, 2025 | 0.0105 | 0 | -0.00(-2.78%) | |||
Jun 24, 2025 | 0.0108 | 0.0108 | 0.0108 | 0.0108 | 100 | -0.00(-7.69%) |
Jun 23, 2025 | 0.0100 | 0.0117 | 0.0100 | 0.0117 | 74,100 | +0.00(+10.38%) |
Jun 17, 2025 | 0.0106 | 0 | -0.00(-13.82%) | |||
Jun 12, 2025 | 0.0123 | 0 | -0.00(-12.14%) | |||
Jun 11, 2025 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 100 | +0.00(+7.69%) |
Jun 10, 2025 | 0.0130 | 0.0153 | 0.0130 | 0.0130 | 5,100 | -0.00(-6.47%) |
Jun 09, 2025 | 0.0121 | 0.0139 | 0.0121 | 0.0139 | 34,000 | +0.00(+29.91%) |
Jun 06, 2025 | 0.0108 | 0.0108 | 0.0107 | 0.0107 | 2,030 | -0.00(-13.71%) |
Jun 05, 2025 | 0.0124 | 0.0127 | 0.0124 | 0.0124 | 300 | +0.00(+1.64%) |
Jun 04, 2025 | 0.0109 | 0.0122 | 0.0109 | 0.0122 | 3,000 | -0.00(-14.69%) |
Jun 03, 2025 | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 100 | +0.00(+2.14%) |
May 29, 2025 | 0.0140 | 0 | +0.00(+14.75%) | |||
May 28, 2025 | 0.0120 | 0.0122 | 0.0108 | 0.0122 | 101,100 | -0.00(-5.43%) |
May 27, 2025 | 0.0144 | 0.0144 | 0.0129 | 0.0129 | 600 | +0.00(+16.22%) |
May 23, 2025 | 0.0125 | 0.0125 | 0.0111 | 0.0111 | 215,800 | -0.00(-13.28%) |
May 21, 2025 | 0.0128 | 0 | +0.00(+6.67%) | |||
May 20, 2025 | 0.0156 | 0.0156 | 0.0109 | 0.0120 | 697,604 | -0.01(-40.00%) |
May 19, 2025 | 0.0215 | 0.0215 | 0.0200 | 0.0200 | 123,500 | -0.00(-3.85%) |
May 12, 2025 | 0.0208 | 0 | -0.00(-16.47%) | |||
May 08, 2025 | 0.0249 | 0 | +0.01(+27.04%) | |||
May 06, 2025 | 0.0196 | 0 | -0.00(-15.15%) | |||
May 05, 2025 | 0.0210 | 0.0231 | 0.0210 | 0.0231 | 126,006 | +0.00(+3.12%) |