Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2025	0.0224	0.0231	0.0224	0.0231	50,000	+0.00(+17.86%)
Feb 13, 2025	0.0196	0.0196	0.0196	0.0196	5,000	-0.00(-14.41%)
Feb 12, 2025	0.0229	0.0229	0.0229	0.0229	15,100	-0.00(-1.72%)
Feb 07, 2025				0.0233	0	-0.00(-15.58%)
Feb 06, 2025	0.0262	0.0276	0.0262	0.0276	15,012	+0.01(+31.43%)
Feb 05, 2025	0.0210	0.0210	0.0210	0.0210	711	+0.00(+1.94%)
Feb 04, 2025	0.0210	0.0210	0.0206	0.0206	308,625	+0.00(+0.49%)
Feb 03, 2025	0.0210	0.0210	0.0205	0.0205	40,000	-0.00(-11.64%)
Jan 29, 2025				0.0232	0	-0.00(-2.52%)
Jan 24, 2025				0.0238	0	-0.00(-15.00%)
Jan 22, 2025				0.0280	0	+0.00(+0.00%)
Jan 21, 2025	0.0233	0.0280	0.0196	0.0280	277,196	+0.00(+9.37%)
Jan 14, 2025				0.0256	4,000	+0.00(+23.08%)
Jan 13, 2025	0.0208	0.0244	0.0208	0.0208	650	-0.00(-14.75%)
Jan 10, 2025	0.0220	0.0244	0.0220	0.0244	9,000	+0.00(+7.49%)
Jan 03, 2025				0.0227	0	-0.00(-8.10%)
Jan 02, 2025	0.0280	0.0280	0.0234	0.0247	51,100	-0.00(-11.79%)
Dec 31, 2024				0.0280	0	+0.00(+12.00%)
Dec 27, 2024				0.0250	0	-0.00(-5.30%)
Dec 23, 2024				0.0264	0	+0.00(+2.33%)
Dec 20, 2024	0.0238	0.0258	0.0238	0.0258	2,492	+0.00(+0.39%)
Dec 11, 2024				0.0257	0	-0.00(-7.89%)
Dec 10, 2024	0.0239	0.0279	0.0239	0.0279	77,000	+0.00(+13.41%)
Dec 09, 2024	0.0280	0.0280	0.0246	0.0246	10,200	-0.00(-2.77%)
Dec 06, 2024	0.0249	0.0253	0.0236	0.0253	500,000	+0.00(+4.12%)
Dec 05, 2024	0.0243	0.0243	0.0243	0.0243	10,000	+0.00(+4.74%)
Dec 04, 2024	0.0232	0.0232	0.0232	0.0232	763	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.