Date	Open	High	Low	Close	Volume	Change (%)
Dec 17, 2025	0.0180	0.0180	0.0180	0.0180	1,000	+0.00(+0.00%)
Dec 11, 2025				0.0180	0	+0.00(+9.76%)
Dec 09, 2025				0.0164	50	-0.00(-8.89%)
Dec 05, 2025				0.0180	0	+0.00(+21.62%)
Dec 04, 2025	0.0148	0.0148	0.0148	0.0148	1,000	+0.00(+0.00%)
Dec 03, 2025	0.0148	0.0148	0.0148	0.0148	5,028	-0.00(-21.28%)
Dec 02, 2025	0.0188	0.0188	0.0188	0.0188	6,120	+0.00(+4.44%)
Nov 28, 2025				0.0180	0	+0.00(+0.00%)
Nov 26, 2025	0.0180	0.0180	0.0180	0.0180	2,000	+0.00(+21.62%)
Nov 25, 2025	0.0148	0.0148	0.0148	0.0148	1,000	-0.00(-10.30%)
Nov 20, 2025				0.0165	0	+0.00(+11.49%)
Nov 19, 2025	0.0148	0.0148	0.0148	0.0148	200	-0.00(-16.85%)
Nov 13, 2025				0.0178	0	+0.00(+7.88%)
Nov 12, 2025	0.0176	0.0177	0.0165	0.0165	101,200	+0.00(+3.13%)
Nov 10, 2025				0.0160	0	-0.00(-5.33%)
Nov 07, 2025	0.0169	0.0169	0.0169	0.0169	20,000	+0.00(+18.18%)
Nov 06, 2025	0.0167	0.0167	0.0136	0.0143	126,100	-0.00(-18.75%)
Nov 05, 2025	0.0177	0.0180	0.0161	0.0176	142,000	-0.00(-3.30%)
Oct 31, 2025				0.0182	0	+0.00(+22.97%)
Oct 30, 2025	0.0148	0.0175	0.0148	0.0148	11,000	-0.00(-20.43%)
Oct 28, 2025				0.0186	0	-0.00(-9.27%)
Oct 27, 2025	0.0205	0.0205	0.0205	0.0205	150	+0.00(+9.63%)
Oct 22, 2025				0.0187	0	-0.00(-13.43%)
Oct 21, 2025	0.0221	0.0221	0.0216	0.0216	11,600	+0.00(+9.09%)
Oct 14, 2025				0.0198	0	-0.00(-8.33%)
Oct 13, 2025	0.0216	0.0216	0.0216	0.0216	2,702	+0.00(+10.20%)
Oct 08, 2025				0.0196	0	-0.00(-2.00%)
Oct 07, 2025	0.0196	0.0200	0.0196	0.0200	7,300	-0.00(-6.10%)
Oct 06, 2025	0.0213	0.0213	0.0213	0.0213	200	-0.00(-17.76%)
Oct 03, 2025	0.0215	0.0259	0.0215	0.0259	34,554	+0.01(+44.69%)
Oct 02, 2025	0.0256	0.0309	0.0179	0.0179	80,800	-0.01(-23.83%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.