Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 25, 2025 | 0.7000 | 0.7000 | 0.6476 | 0.6476 | 31,985 | -0.02(-3.34%) |
Jul 24, 2025 | 0.7000 | 0.7000 | 0.6700 | 0.6700 | 7,839 | -0.01(-1.90%) |
Jul 23, 2025 | 0.6860 | 0.6903 | 0.6761 | 0.6830 | 7,348 | -0.00(-0.01%) |
Jul 22, 2025 | 0.6900 | 0.6900 | 0.6800 | 0.6831 | 1,752 | +0.00(+0.16%) |
Jul 21, 2025 | 0.6825 | 0.6892 | 0.6500 | 0.6820 | 6,254 | +0.02(+2.83%) |
Jul 18, 2025 | 0.6296 | 0.6916 | 0.6258 | 0.6632 | 3,694 | +0.01(+1.91%) |
Jul 17, 2025 | 0.6155 | 0.6508 | 0.6100 | 0.6508 | 1,960 | +0.03(+4.97%) |
Jul 16, 2025 | 0.6265 | 0.6265 | 0.5966 | 0.6200 | 16,295 | +0.02(+3.33%) |
Jul 15, 2025 | 0.5844 | 0.6324 | 0.5844 | 0.6000 | 6,072 | +0.02(+3.06%) |
Jul 14, 2025 | 0.5700 | 0.5885 | 0.5700 | 0.5822 | 6,606 | +0.00(+0.43%) |
Jul 11, 2025 | 0.5762 | 0.5805 | 0.5762 | 0.5797 | 8,163 | -0.02(-3.38%) |
Jul 10, 2025 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 5,060 | +0.02(+3.63%) |
Jul 09, 2025 | 0.5791 | 0.5791 | 0.5600 | 0.5790 | 1,720 | +0.01(+1.44%) |
Jul 07, 2025 | 0.5708 | 0 | +0.01(+2.57%) | |||
Jul 03, 2025 | 0.5500 | 0.5565 | 0.5500 | 0.5565 | 2,200 | +0.01(+1.18%) |
Jul 02, 2025 | 0.5400 | 0.5500 | 0.5400 | 0.5500 | 2,637 | +0.08(+17.65%) |
Jul 01, 2025 | 0.5088 | 0.5088 | 0.4675 | 0.4675 | 1,440 | -0.07(-13.35%) |
Jun 30, 2025 | 0.5000 | 0.5395 | 0.4964 | 0.5395 | 4,000 | +0.01(+1.70%) |
Jun 27, 2025 | 0.5566 | 0.5566 | 0.5305 | 0.5305 | 6,670 | -0.03(-5.32%) |
Jun 26, 2025 | 0.5670 | 0.5670 | 0.5600 | 0.5603 | 2,000 | -0.00(-0.39%) |
Jun 25, 2025 | 0.5577 | 0.5625 | 0.5511 | 0.5625 | 4,500 | +0.00(+0.45%) |
Jun 24, 2025 | 0.5600 | 0.5700 | 0.5569 | 0.5600 | 9,110 | +0.00(+0.83%) |
Jun 23, 2025 | 0.5500 | 0.5707 | 0.5300 | 0.5554 | 35,390 | +0.01(+0.98%) |
Jun 20, 2025 | 0.5620 | 0.5700 | 0.5500 | 0.5500 | 25,148 | -0.01(-2.65%) |
Jun 18, 2025 | 0.5550 | 0.5650 | 0.5550 | 0.5650 | 8,955 | +0.00(+0.27%) |
Jun 17, 2025 | 0.5668 | 0.5670 | 0.5635 | 0.5635 | 4,300 | -0.00(-0.27%) |
Jun 16, 2025 | 0.5500 | 0.5650 | 0.5500 | 0.5650 | 5,945 | +0.01(+1.66%) |
Jun 13, 2025 | 0.3301 | 0.5558 | 0.3301 | 0.5558 | 26,840 | -0.01(-2.49%) |
Jun 12, 2025 | 0.5500 | 0.5700 | 0.5229 | 0.5700 | 37,724 | +0.00(+0.00%) |
Jun 11, 2025 | 0.5500 | 0.5700 | 0.5483 | 0.5700 | 4,550 | +0.02(+3.15%) |
Jun 10, 2025 | 0.5700 | 0.5898 | 0.5526 | 0.5526 | 8,711 | -0.04(-6.34%) |
Jun 09, 2025 | 0.6589 | 0.6600 | 0.5900 | 0.5900 | 14,695 | +0.00(+0.61%) |
Jun 06, 2025 | 0.5906 | 0.5906 | 0.5864 | 0.5864 | 2,535 | +0.00(+0.67%) |
Jun 05, 2025 | 0.5900 | 0.6200 | 0.5825 | 0.5825 | 16,089 | -0.00(-0.44%) |
Jun 04, 2025 | 0.6000 | 0.6340 | 0.5801 | 0.5851 | 13,250 | -0.00(-0.49%) |
Jun 03, 2025 | 0.5930 | 0.5930 | 0.5880 | 0.5880 | 1,676 | -0.00(-0.34%) |
Jun 02, 2025 | 0.5501 | 0.6340 | 0.5501 | 0.5900 | 17,400 | +0.04(+7.25%) |
May 30, 2025 | 0.5620 | 0.5620 | 0.5501 | 0.5501 | 1,150 | -0.02(-4.16%) |
May 29, 2025 | 0.5740 | 0.5755 | 0.5698 | 0.5740 | 5,073 | +0.00(+0.38%) |
May 28, 2025 | 0.5500 | 0.5718 | 0.5500 | 0.5718 | 14,065 | +0.01(+1.60%) |
May 27, 2025 | 0.5740 | 0.5755 | 0.5501 | 0.5628 | 21,859 | -0.02(-2.97%) |
May 23, 2025 | 0.5670 | 0.5900 | 0.5600 | 0.5800 | 5,858 | -0.01(-1.69%) |
May 22, 2025 | 0.5900 | 0.5900 | 0.5800 | 0.5900 | 8,941 | +0.02(+3.51%) |
May 21, 2025 | 0.5800 | 0.5900 | 0.5700 | 0.5700 | 6,100 | -0.01(-1.64%) |
May 20, 2025 | 0.5895 | 0.5895 | 0.5700 | 0.5795 | 6,676 | -0.01(-2.11%) |
May 19, 2025 | 0.5919 | 0.5920 | 0.5500 | 0.5920 | 4,400 | +0.00(+0.34%) |
May 16, 2025 | 0.5870 | 0.5949 | 0.5870 | 0.5900 | 3,970 | -0.01(-1.67%) |
May 15, 2025 | 0.5940 | 0.6000 | 0.5800 | 0.6000 | 2,171 | -0.02(-3.23%) |
May 14, 2025 | 0.6100 | 0.6200 | 0.6100 | 0.6200 | 4,888 | +0.02(+2.48%) |
May 13, 2025 | 0.5873 | 0.6050 | 0.5873 | 0.6050 | 10,050 | -0.02(-3.66%) |
May 12, 2025 | 0.5543 | 0.6335 | 0.5543 | 0.6280 | 18,824 | -0.00(-0.32%) |
May 09, 2025 | 0.6400 | 0.6600 | 0.6300 | 0.6300 | 19,612 | -0.01(-1.95%) |
May 08, 2025 | 0.6800 | 0.6800 | 0.6400 | 0.6425 | 3,975 | -0.02(-2.36%) |
May 07, 2025 | 0.6800 | 0.6900 | 0.6200 | 0.6580 | 23,106 | -0.02(-3.24%) |
May 06, 2025 | 0.6600 | 0.7245 | 0.6600 | 0.6800 | 8,315 | +0.02(+3.03%) |
May 05, 2025 | 0.6000 | 0.7000 | 0.6000 | 0.6600 | 55,003 | -0.02(-2.65%) |
May 02, 2025 | 0.7000 | 0.7000 | 0.6300 | 0.6780 | 49,097 | -0.01(-1.74%) |