Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2024 | 0.3964 | 0.4000 | 0.3923 | 0.3923 | 51,068 | +0.01(+1.98%) |
May 22, 2024 | 0.3847 | 0 | -0.01(-2.83%) | |||
May 17, 2024 | 0.3959 | 25,000 | -0.00(-1.03%) | |||
May 16, 2024 | 0.3800 | 0.4000 | 0.3800 | 0.4000 | 24,320 | +0.04(+9.59%) |
May 15, 2024 | 0.3650 | 0.3650 | 0.3650 | 0.3650 | 9,000 | -0.02(-5.93%) |
May 14, 2024 | 0.4128 | 0.4128 | 0.3880 | 0.3880 | 885 | -0.02(-6.01%) |
May 13, 2024 | 0.4128 | 0.4128 | 0.4128 | 0.4128 | 4,451 | +0.04(+11.57%) |
May 10, 2024 | 0.3902 | 0.3902 | 0.3700 | 0.3700 | 10,298 | -0.03(-8.37%) |
May 09, 2024 | 0.4037 | 0.4038 | 0.4037 | 0.4038 | 1,398 | -0.01(-1.54%) |
May 07, 2024 | 0.4101 | 0 | +0.01(+2.65%) | |||
May 06, 2024 | 0.4095 | 0.4095 | 0.3995 | 0.3995 | 590 | -0.01(-2.20%) |
May 03, 2024 | 0.4085 | 0.4085 | 0.4085 | 0.4085 | 820 | +0.00(+0.86%) |
May 02, 2024 | 0.4050 | 0.4050 | 0.4050 | 0.4050 | 137 | -0.01(-1.60%) |
Apr 30, 2024 | 0.4116 | 0 | +0.04(+9.53%) | |||
Apr 26, 2024 | 0.3758 | 534 | -0.01(-1.36%) | |||
Apr 25, 2024 | 0.3639 | 0.3810 | 0.3639 | 0.3810 | 1,188 | -0.01(-2.31%) |
Apr 23, 2024 | 0.3900 | 1,592 | +0.03(+7.00%) | |||
Apr 22, 2024 | 0.3837 | 0.3863 | 0.3645 | 0.3645 | 19,512 | -0.02(-5.72%) |
Apr 19, 2024 | 0.3866 | 0.3866 | 0.3866 | 0.3866 | 2,052 | +0.03(+7.57%) |
Apr 18, 2024 | 0.3594 | 0.3594 | 0.3594 | 0.3594 | 1,489 | +0.01(+3.04%) |
Apr 17, 2024 | 0.3488 | 0.3488 | 0.3488 | 0.3488 | 9,050 | -0.03(-6.91%) |
Apr 15, 2024 | 0.3747 | 10,086 | +0.02(+5.55%) | |||
Apr 12, 2024 | 0.3623 | 0.3840 | 0.3550 | 0.3550 | 9,269 | -0.03(-8.67%) |
Apr 11, 2024 | 0.3690 | 0.3887 | 0.3548 | 0.3887 | 3,905 | +0.03(+8.42%) |
Apr 10, 2024 | 0.3585 | 0.3585 | 0.3585 | 0.3585 | 266 | +0.01(+2.75%) |
Apr 09, 2024 | 0.3485 | 0.3533 | 0.3485 | 0.3489 | 5,624 | +0.00(+1.39%) |
Apr 08, 2024 | 0.3600 | 0.3600 | 0.3441 | 0.3441 | 5,813 | +0.00(+0.47%) |
Apr 05, 2024 | 0.3425 | 0.3425 | 0.3425 | 0.3425 | 2,638 | -0.01(-2.42%) |
Apr 04, 2024 | 0.3535 | 0.3576 | 0.3510 | 0.3510 | 14,820 | -0.04(-9.91%) |
Apr 01, 2024 | 0.3896 | 75 | +0.01(+3.73%) | |||
Mar 28, 2024 | 0.3270 | 0.3756 | 0.3270 | 0.3756 | 50,137 | +0.01(+2.20%) |
Mar 26, 2024 | 0.3675 | 15,501 | +0.03(+7.61%) | |||
Mar 25, 2024 | 0.3300 | 0.3415 | 0.3300 | 0.3415 | 16,005 | +0.00(+1.22%) |
Mar 21, 2024 | 0.3374 | 54 | -0.01(-2.37%) | |||
Mar 20, 2024 | 0.3556 | 0.3556 | 0.3456 | 0.3456 | 3,000 | -0.01(-2.18%) |
Mar 19, 2024 | 0.3599 | 0.3701 | 0.3500 | 0.3533 | 13,085 | -0.02(-6.16%) |
Mar 18, 2024 | 0.3714 | 0.3765 | 0.3714 | 0.3765 | 4,038 | +0.02(+5.02%) |
Mar 14, 2024 | 0.3585 | 25,919 | -0.05(-11.20%) | |||
Mar 13, 2024 | 0.3928 | 0.4037 | 0.3224 | 0.4037 | 40,815 | +0.10(+35.02%) |
Mar 12, 2024 | 0.2990 | 0.2990 | 0.2990 | 0.2990 | 1,583 | -0.00(-0.99%) |
Mar 08, 2024 | 0.3020 | 0 | -0.01(-3.64%) | |||
Mar 07, 2024 | 0.3018 | 0.3134 | 0.3018 | 0.3134 | 2,144 | +0.02(+7.85%) |
Mar 06, 2024 | 0.2810 | 0.2906 | 0.2810 | 0.2906 | 7,687 | -0.02(-5.34%) |
Mar 05, 2024 | 0.2972 | 0.3070 | 0.2691 | 0.3070 | 25,500 | +0.01(+4.85%) |