Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 15, 2024 | 0.1135 | 0.1135 | 0.0975 | 0.0975 | 21,050 | -0.01(-11.36%) |
Aug 14, 2024 | 0.1277 | 0.1277 | 0.1100 | 0.1100 | 7,253 | +0.01(+5.97%) |
Aug 13, 2024 | 0.1289 | 0.1294 | 0.1038 | 0.1038 | 81,000 | -0.01(-5.72%) |
Aug 12, 2024 | 0.0975 | 0.1101 | 0.0975 | 0.1101 | 53,082 | +0.01(+6.17%) |
Aug 09, 2024 | 0.1200 | 0.1200 | 0.1000 | 0.1037 | 48,693 | +0.00(+3.70%) |
Aug 08, 2024 | 0.1110 | 0.1300 | 0.1000 | 0.1000 | 99,379 | -0.01(-11.11%) |
Aug 07, 2024 | 0.1276 | 0.1290 | 0.1125 | 0.1125 | 12,210 | -0.01(-10.00%) |
Aug 06, 2024 | 0.1000 | 0.1275 | 0.1000 | 0.1250 | 15,333 | +0.02(+20.77%) |
Aug 05, 2024 | 0.1100 | 0.1179 | 0.1035 | 0.1035 | 113,550 | -0.03(-20.38%) |
Aug 02, 2024 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 6,615 | +0.00(+0.00%) |
Aug 01, 2024 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | 1,100 | +0.02(+13.34%) |
Jul 30, 2024 | 0.1147 | 0 | +0.00(+4.27%) | |||
Jul 29, 2024 | 0.0966 | 0.1200 | 0.0966 | 0.1100 | 104,000 | -0.01(-8.33%) |
Jul 26, 2024 | 0.1225 | 0.1349 | 0.1160 | 0.1200 | 68,670 | +0.00(+3.90%) |
Jul 25, 2024 | 0.1284 | 0.1284 | 0.1012 | 0.1155 | 36,775 | -0.02(-12.63%) |
Jul 24, 2024 | 0.1326 | 0.1326 | 0.1250 | 0.1322 | 19,100 | +0.01(+5.68%) |
Jul 23, 2024 | 0.1258 | 0.1258 | 0.1251 | 0.1251 | 5,975 | +0.00(+0.00%) |
Jul 22, 2024 | 0.1151 | 0.1265 | 0.1151 | 0.1251 | 107,597 | +0.01(+4.86%) |
Jul 18, 2024 | 0.1193 | 0 | -0.00(-3.79%) | |||
Jul 17, 2024 | 0.1240 | 0.1240 | 0.1240 | 0.1240 | 1,000 | -0.01(-5.13%) |
Jul 16, 2024 | 0.1042 | 0.1307 | 0.1042 | 0.1307 | 180,310 | -0.00(-1.36%) |
Jul 15, 2024 | 0.1325 | 0.1325 | 0.1325 | 0.1325 | 2,000 | -0.00(-1.85%) |
Jul 12, 2024 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 78,404 | -0.00(-2.10%) |
Jul 11, 2024 | 0.1350 | 0.1379 | 0.1350 | 0.1379 | 121,641 | +0.01(+4.08%) |
Jul 10, 2024 | 0.1310 | 0.1400 | 0.1310 | 0.1325 | 114,435 | +0.01(+7.72%) |
Jul 08, 2024 | 0.1230 | 0 | -0.00(-1.60%) | |||
Jul 05, 2024 | 0.1250 | 0.1300 | 0.1240 | 0.1250 | 16,741 | +0.01(+10.04%) |
Jul 03, 2024 | 0.1136 | 0.1136 | 0.1136 | 0.1136 | 800 | -0.01(-5.33%) |
Jul 02, 2024 | 0.1051 | 0.1200 | 0.1051 | 0.1200 | 24,000 | +0.00(+0.00%) |
Jul 01, 2024 | 0.1400 | 0.1400 | 0.1150 | 0.1200 | 78,900 | +0.01(+11.63%) |
Jun 27, 2024 | 0.1075 | 0 | -0.00(-2.27%) | |||
Jun 26, 2024 | 0.0976 | 0.1150 | 0.0976 | 0.1100 | 29,960 | -0.01(-6.78%) |
Jun 25, 2024 | 0.1180 | 0.1180 | 0.1180 | 0.1180 | 900 | +0.02(+18.00%) |
Jun 24, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 1,000 | -0.02(-15.25%) |
Jun 21, 2024 | 0.1180 | 0.1180 | 0.1004 | 0.1180 | 3,200 | +0.00(+2.61%) |
Jun 20, 2024 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 1,075 | +0.00(+1.77%) |
Jun 18, 2024 | 0.1150 | 0.1150 | 0.1130 | 0.1130 | 6,300 | -0.00(-1.74%) |
Jun 17, 2024 | 0.1000 | 0.1150 | 0.1000 | 0.1150 | 52,000 | +0.01(+4.55%) |
Jun 14, 2024 | 0.1220 | 0.1220 | 0.1000 | 0.1100 | 72,000 | -0.02(-16.98%) |
Jun 13, 2024 | 0.1259 | 0.1325 | 0.1200 | 0.1325 | 33,650 | +0.00(+1.92%) |
Jun 12, 2024 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | 14,500 | +0.00(+1.09%) |
Jun 11, 2024 | 0.1286 | 0.1371 | 0.1286 | 0.1286 | 156,500 | +0.00(+0.47%) |
Jun 10, 2024 | 0.1200 | 0.1300 | 0.1200 | 0.1280 | 13,400 | -0.00(-0.70%) |
Jun 07, 2024 | 0.1377 | 0.1377 | 0.1289 | 0.1289 | 4,000 | -0.00(-0.85%) |
Jun 06, 2024 | 0.1300 | 0.1300 | 0.1200 | 0.1300 | 16,150 | +0.00(+2.93%) |
Jun 05, 2024 | 0.1250 | 0.1263 | 0.1250 | 0.1263 | 14,750 | -0.00(-2.85%) |
Jun 04, 2024 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 2,000 | -0.00(-3.06%) |