Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 20, 2024 | 0.1019 | 0.1205 | 0.1019 | 0.1188 | 14,840 | -0.00(-1.41%) |
Sep 19, 2024 | 0.1205 | 0.1332 | 0.1200 | 0.1205 | 5,991 | +0.01(+9.55%) |
Sep 18, 2024 | 0.1100 | 0.1292 | 0.1100 | 0.1100 | 27,525 | -0.01(-8.33%) |
Sep 17, 2024 | 0.1100 | 0.1292 | 0.1100 | 0.1200 | 18,250 | +0.00(+0.00%) |
Sep 16, 2024 | 0.1100 | 0.1457 | 0.1100 | 0.1200 | 11,194 | +0.01(+9.09%) |
Sep 13, 2024 | 0.1100 | 0.1403 | 0.1100 | 0.1100 | 19,435 | -0.01(-8.33%) |
Sep 12, 2024 | 0.1200 | 0.1200 | 0.1100 | 0.1200 | 1,937 | +0.00(+0.00%) |
Sep 11, 2024 | 0.1108 | 0.1234 | 0.1100 | 0.1200 | 22,787 | +0.01(+9.09%) |
Sep 10, 2024 | 0.1175 | 0.1483 | 0.1100 | 0.1100 | 3,724 | -0.02(-14.86%) |
Sep 09, 2024 | 0.1218 | 0.1292 | 0.1100 | 0.1292 | 11,350 | +0.00(+0.00%) |
Sep 06, 2024 | 0.1253 | 0.1311 | 0.1100 | 0.1292 | 27,244 | +0.00(+2.13%) |
Sep 05, 2024 | 0.1080 | 0.1285 | 0.1080 | 0.1265 | 22,550 | -0.00(-2.09%) |
Sep 04, 2024 | 0.1150 | 0.1349 | 0.1100 | 0.1292 | 12,623 | +0.01(+12.35%) |
Sep 03, 2024 | 0.1200 | 0.1292 | 0.1100 | 0.1150 | 40,626 | -0.00(-3.28%) |
Aug 30, 2024 | 0.1227 | 0.1227 | 0.1189 | 0.1189 | 9,299 | -0.00(-0.92%) |
Aug 29, 2024 | 0.1227 | 0.1355 | 0.1103 | 0.1200 | 31,723 | -0.01(-7.05%) |
Aug 28, 2024 | 0.1189 | 0.1292 | 0.1189 | 0.1291 | 1,000 | +0.00(+2.79%) |
Aug 27, 2024 | 0.1370 | 0.1370 | 0.1256 | 0.1256 | 1,210 | +0.01(+7.08%) |
Aug 26, 2024 | 0.1193 | 0.1311 | 0.1170 | 0.1173 | 7,785 | -0.02(-15.73%) |
Aug 23, 2024 | 0.1383 | 0.1410 | 0.1295 | 0.1392 | 17,909 | +0.01(+10.92%) |
Aug 22, 2024 | 0.1286 | 0.1286 | 0.1255 | 0.1255 | 24,900 | -0.01(-10.36%) |
Aug 21, 2024 | 0.1217 | 0.1459 | 0.1217 | 0.1400 | 131,754 | +0.02(+16.67%) |
Aug 20, 2024 | 0.1217 | 0.1403 | 0.1100 | 0.1200 | 28,205 | -0.02(-13.36%) |
Aug 19, 2024 | 0.1231 | 0.1385 | 0.1170 | 0.1385 | 3,495 | +0.02(+12.79%) |
Aug 16, 2024 | 0.1197 | 0.1628 | 0.1197 | 0.1228 | 15,958 | -0.01(-5.54%) |
Aug 15, 2024 | 0.1343 | 0.1350 | 0.1161 | 0.1300 | 20,729 | +0.01(+4.84%) |
Aug 14, 2024 | 0.1257 | 0.1257 | 0.1100 | 0.1240 | 3,450 | -0.00(-3.65%) |
Aug 13, 2024 | 0.1129 | 0.1380 | 0.1129 | 0.1287 | 40,434 | -0.01(-7.21%) |
Aug 12, 2024 | 0.1094 | 0.1387 | 0.1094 | 0.1387 | 1,800 | +0.01(+6.69%) |
Aug 09, 2024 | 0.1211 | 0.1337 | 0.1100 | 0.1300 | 20,050 | -0.00(-3.63%) |
Aug 08, 2024 | 0.1084 | 0.1349 | 0.1084 | 0.1349 | 3,413 | +0.00(+1.66%) |
Aug 07, 2024 | 0.1512 | 0.1512 | 0.1100 | 0.1327 | 28,894 | +0.02(+19.33%) |
Aug 06, 2024 | 0.1102 | 0.1330 | 0.1100 | 0.1112 | 12,747 | -0.02(-16.77%) |
Aug 05, 2024 | 0.1100 | 0.1336 | 0.0990 | 0.1336 | 48,595 | -0.01(-9.12%) |
Aug 02, 2024 | 0.1600 | 0.1600 | 0.1195 | 0.1470 | 89,231 | +0.01(+6.14%) |
Aug 01, 2024 | 0.1400 | 0.1400 | 0.1385 | 0.1385 | 20,061 | -0.02(-11.61%) |
Jul 31, 2024 | 0.1385 | 0.1796 | 0.1385 | 0.1567 | 15,069 | +0.02(+15.31%) |
Jul 30, 2024 | 0.1474 | 0.1557 | 0.1359 | 0.1359 | 1,080 | -0.02(-10.00%) |
Jul 29, 2024 | 0.1700 | 0.1800 | 0.1503 | 0.1510 | 79,148 | -0.01(-5.33%) |
Jul 26, 2024 | 0.1400 | 0.1600 | 0.1400 | 0.1595 | 70,907 | +0.01(+10.00%) |
Jul 25, 2024 | 0.1355 | 0.1528 | 0.1355 | 0.1450 | 31,674 | +0.01(+7.01%) |
Jul 24, 2024 | 0.1400 | 0.1400 | 0.1355 | 0.1355 | 7,372 | -0.01(-9.67%) |
Jul 23, 2024 | 0.1590 | 0.1623 | 0.1500 | 0.1500 | 13,357 | -0.01(-5.06%) |
Jul 22, 2024 | 0.1325 | 0.1697 | 0.1325 | 0.1580 | 24,427 | +0.03(+21.91%) |
Jul 19, 2024 | 0.1300 | 0.1596 | 0.1267 | 0.1296 | 32,092 | -0.01(-8.80%) |
Jul 18, 2024 | 0.1410 | 0.1468 | 0.1211 | 0.1421 | 95,906 | +0.00(+2.01%) |
Jul 17, 2024 | 0.1500 | 0.1650 | 0.1393 | 0.1393 | 63,095 | -0.01(-5.62%) |
Jul 16, 2024 | 0.1084 | 0.1600 | 0.1084 | 0.1476 | 321,478 | +0.03(+23.00%) |
Jul 15, 2024 | 0.1082 | 0.1356 | 0.1082 | 0.1200 | 201,713 | +0.01(+14.18%) |
Jul 12, 2024 | 0.1006 | 0.1115 | 0.1006 | 0.1051 | 27,300 | -0.00(-4.45%) |
Jul 11, 2024 | 0.1050 | 0.1150 | 0.1050 | 0.1100 | 27,114 | +0.00(+0.00%) |
Jul 10, 2024 | 0.1055 | 0.1105 | 0.1050 | 0.1100 | 8,551 | +0.01(+4.76%) |
Jul 09, 2024 | 0.1100 | 0.1175 | 0.1050 | 0.1050 | 16,455 | -0.01(-4.72%) |
Jul 08, 2024 | 0.0996 | 0.1102 | 0.0996 | 0.1102 | 1,330 | +0.00(+0.18%) |
Jul 05, 2024 | 0.0975 | 0.1193 | 0.0975 | 0.1100 | 25,740 | -0.00(-0.27%) |
Jul 03, 2024 | 0.1230 | 0.1230 | 0.0978 | 0.1103 | 8,602 | +0.01(+5.05%) |
Jul 02, 2024 | 0.1006 | 0.1118 | 0.1006 | 0.1050 | 3,929 | -0.01(-4.89%) |