Date	Open	High	Low	Close	Volume	Change (%)
May 09, 2025	0.9910	1.040	0.9875	1.010	189,013	+0.06(+6.77%)
May 08, 2025	0.9844	1.000	0.8920	0.9460	789,585	+0.03(+2.94%)
May 07, 2025	0.9500	0.9500	0.9190	0.9190	66,796	-0.01(-1.13%)
May 06, 2025	0.9660	0.9660	0.8849	0.9295	73,691	+0.01(+1.03%)
May 05, 2025	0.8685	0.9319	0.8570	0.9200	49,633	-0.00(-0.12%)
May 02, 2025	0.9300	0.9616	0.8791	0.9211	55,048	+0.00(+0.12%)
May 01, 2025	0.9400	0.9400	0.8800	0.9200	156,998	+0.07(+8.34%)
Apr 30, 2025	0.9200	0.9371	0.8462	0.8492	753,601	-0.12(-12.75%)
Apr 29, 2025	0.9642	0.9766	0.9201	0.9733	431,433	+0.01(+0.93%)
Apr 28, 2025	0.9499	0.9874	0.9443	0.9643	232,027	+0.02(+2.59%)
Apr 25, 2025	0.9152	0.9566	0.8823	0.9400	42,608	+0.03(+3.18%)
Apr 24, 2025	0.9135	0.9313	0.9100	0.9110	27,997	+0.03(+3.52%)
Apr 23, 2025	0.8800	0.8900	0.8637	0.8800	31,695	+0.03(+3.53%)
Apr 22, 2025	0.8011	0.8500	0.8011	0.8500	26,744	+0.02(+2.36%)
Apr 21, 2025	0.8505	0.8526	0.8208	0.8304	22,942	+0.02(+2.52%)
Apr 17, 2025	0.9042	0.9042	0.8100	0.8100	5,667	-0.04(-4.71%)
Apr 16, 2025	0.9044	0.9044	0.8350	0.8500	9,744	-0.06(-6.59%)
Apr 15, 2025	0.8438	0.9281	0.8438	0.9100	15,105	+0.09(+10.79%)
Apr 14, 2025	0.8514	0.8900	0.8129	0.8214	19,314	+0.02(+2.67%)
Apr 11, 2025	0.7927	0.8047	0.7800	0.8000	414,646	+0.01(+0.79%)
Apr 10, 2025	0.8038	0.8540	0.7777	0.7937	66,446	-0.10(-10.94%)
Apr 09, 2025	0.7566	0.8912	0.7453	0.8912	347,566	+0.17(+23.76%)
Apr 08, 2025	0.7875	0.8164	0.7201	0.7201	110,652	-0.03(-3.99%)
Apr 07, 2025	0.7778	0.8193	0.7070	0.7500	512,475	-0.05(-6.25%)
Apr 04, 2025	0.8334	0.9267	0.7700	0.8000	240,058	-0.12(-12.99%)
Apr 03, 2025	0.9105	0.9526	0.9058	0.9194	92,464	+0.01(+1.17%)
Apr 02, 2025	0.9342	0.9485	0.8800	0.9088	344,435	+0.01(+0.97%)
Apr 01, 2025	0.9446	0.9446	0.8750	0.9001	184,135	-0.01(-0.96%)
Mar 31, 2025	0.9027	0.9259	0.8800	0.9088	222,330	+0.07(+7.93%)
Mar 28, 2025	0.9062	0.9062	0.8261	0.8420	155,504	-0.07(-7.68%)
Mar 27, 2025	0.9400	0.9400	0.8721	0.9120	168,929	-0.01(-0.87%)
Mar 26, 2025	0.9607	0.9607	0.9200	0.9200	44,173	+0.01(+0.55%)
Mar 25, 2025	0.9934	0.9934	0.9150	0.9150	164,348	-0.04(-3.79%)
Mar 24, 2025	0.9599	0.9799	0.9401	0.9510	27,301	-0.03(-3.17%)
Mar 21, 2025	0.9646	1.000	0.9500	0.9821	13,434	-0.01(-0.80%)
Mar 20, 2025	1.000	1.030	0.9737	0.9900	55,487	-0.02(-1.98%)
Mar 19, 2025	1.050	1.050	1.010	1.010	17,182	-0.05(-4.72%)
Mar 18, 2025	1.090	1.090	1.035	1.060	19,113	+0.02(+1.92%)
Mar 17, 2025	1.050	1.080	1.020	1.040	24,146	-0.01(-0.95%)
Mar 14, 2025	0.9891	1.050	0.9891	1.050	11,718	+0.03(+2.94%)
Mar 13, 2025	1.050	1.050	1.000	1.020	26,466	-0.04(-3.77%)
Mar 12, 2025	1.070	1.070	1.000	1.060	21,475	+0.02(+1.44%)
Mar 11, 2025	1.060	1.070	1.020	1.045	32,440	-0.01(-0.48%)
Mar 10, 2025	1.070	1.120	1.020	1.050	47,821	-0.03(-2.78%)
Mar 07, 2025	1.100	1.110	1.050	1.080	87,804	-0.03(-2.69%)
Mar 06, 2025	1.080	1.160	1.080	1.110	15,952	-0.00(-0.02%)
Mar 05, 2025	1.080	1.120	1.050	1.110	64,586	+0.12(+12.12%)
Mar 04, 2025	1.030	1.060	0.9113	0.9900	208,749	-0.07(-6.60%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.