Date	Open	High	Low	Close	Volume	Change (%)
Jan 26, 2026	0.2739	0.3015	0.2651	0.2746	2,075	-0.00(-1.72%)
Jan 23, 2026	0.2529	0.2794	0.2360	0.2794	60,495	+0.02(+7.63%)
Jan 22, 2026	0.2780	0.2780	0.2596	0.2596	4,231	-0.01(-2.81%)
Jan 21, 2026	0.2618	0.2700	0.2618	0.2671	548	+0.01(+1.99%)
Jan 20, 2026	0.2619	0.2708	0.2450	0.2619	837	+0.00(+1.83%)
Jan 16, 2026	0.2764	0.2764	0.2270	0.2572	39,529	-0.03(-11.31%)
Jan 15, 2026	0.2872	0.2900	0.2790	0.2900	579	+0.01(+3.57%)
Jan 13, 2026				0.2800	47	-0.01(-1.96%)
Jan 12, 2026	0.2892	0.2938	0.2795	0.2856	9,051	-0.00(-1.35%)
Jan 09, 2026	0.2756	0.2895	0.2756	0.2895	1,235	-0.00(-1.16%)
Jan 08, 2026	0.2870	0.2929	0.2620	0.2929	9,090	+0.00(+0.65%)
Jan 07, 2026	0.2910	0.2910	0.2843	0.2910	4,000	+0.00(+1.68%)
Jan 06, 2026	0.2888	0.2888	0.2810	0.2862	1,464	-0.00(-1.34%)
Jan 05, 2026	0.2748	0.2939	0.2747	0.2901	4,563	+0.02(+8.61%)
Jan 02, 2026	0.2858	0.2858	0.2671	0.2671	4,611	-0.01(-4.33%)
Dec 31, 2025	0.2820	0.2981	0.2719	0.2792	42,740	+0.00(+0.43%)
Dec 30, 2025	0.2784	0.2970	0.2747	0.2780	12,326	-0.02(-5.57%)
Dec 29, 2025	0.2874	0.2955	0.2741	0.2944	12,503	+0.00(+0.65%)
Dec 26, 2025	0.3099	0.3099	0.2550	0.2925	2,164	-0.02(-5.34%)
Dec 24, 2025	0.2958	0.3090	0.2958	0.3090	310	+0.03(+10.71%)
Dec 23, 2025	0.2798	0.2872	0.2763	0.2791	2,371	-0.02(-5.39%)
Dec 22, 2025	0.3029	0.3080	0.2710	0.2950	4,363	-0.03(-7.96%)
Dec 19, 2025	0.3205	0.3360	0.2810	0.3205	1,966	+0.01(+2.07%)
Dec 18, 2025	0.3019	0.3140	0.3019	0.3140	11,854	+0.00(+0.48%)
Dec 17, 2025	0.3235	0.3369	0.2849	0.3125	7,712	+0.01(+2.80%)
Dec 16, 2025	0.3149	0.3149	0.3034	0.3040	2,520	-0.02(-4.70%)
Dec 15, 2025	0.3190	0.3190	0.3050	0.3190	4,642	+0.02(+8.28%)
Dec 12, 2025	0.3028	0.3050	0.2820	0.2946	15,832	+0.00(+0.07%)
Dec 11, 2025	0.2846	0.3050	0.2846	0.2944	11,385	-0.01(-3.13%)
Dec 10, 2025	0.3000	0.3039	0.3000	0.3039	3,553	+0.01(+4.43%)
Dec 09, 2025	0.2910	0.2910	0.2841	0.2910	490	+0.01(+3.67%)
Dec 08, 2025	0.2847	0.2982	0.2807	0.2807	8,303	-0.03(-10.20%)
Dec 05, 2025	0.3224	0.3224	0.3078	0.3126	15,082	+0.00(+0.84%)
Dec 04, 2025	0.3300	0.3300	0.2800	0.3100	5,963	+0.00(+1.31%)
Dec 03, 2025	0.3181	0.3181	0.3060	0.3060	12,982	+0.01(+3.80%)
Dec 02, 2025	0.2948	0.2948	0.2450	0.2948	5,249	-0.01(-1.90%)
Dec 01, 2025	0.3100	0.3275	0.2976	0.3005	2,018	+0.01(+3.41%)
Nov 28, 2025	0.3299	0.3299	0.2906	0.2906	7,970	-0.03(-9.19%)
Nov 26, 2025	0.3100	0.3300	0.2908	0.3200	6,820	+0.03(+9.55%)
Nov 25, 2025	0.2723	0.3100	0.2300	0.2921	46,691	+0.06(+24.30%)
Nov 24, 2025	0.2280	0.2359	0.2280	0.2350	10,282	+0.03(+12.23%)
Nov 21, 2025	0.2003	0.2100	0.1939	0.2094	22,515	-0.00(-1.41%)
Nov 20, 2025	0.2609	0.2609	0.2090	0.2124	19,473	-0.06(-21.13%)
Nov 19, 2025	0.2614	0.2693	0.2579	0.2693	9,053	+0.01(+2.32%)
Nov 18, 2025	0.2598	0.2632	0.2598	0.2632	1,110	+0.01(+2.13%)
Nov 17, 2025	0.2790	0.2790	0.2577	0.2577	37,080	-0.01(-2.20%)
Nov 14, 2025	0.2690	0.2752	0.2635	0.2635	5,586	-0.01(-3.34%)
Nov 13, 2025	0.2635	0.2726	0.2635	0.2726	21,967	+0.01(+3.45%)
Nov 12, 2025	0.2660	0.2665	0.2635	0.2635	8,035	+0.00(+0.00%)
Nov 11, 2025	0.2724	0.2724	0.2635	0.2635	2,984	+0.00(+0.00%)
Nov 10, 2025	0.2702	0.2784	0.2635	0.2635	35,750	-0.02(-7.09%)
Nov 07, 2025	0.2635	0.2909	0.2635	0.2836	8,581	+0.00(+1.29%)
Nov 06, 2025	0.2800	0.2867	0.2800	0.2800	1,218	-0.00(-0.32%)
Nov 05, 2025	0.2750	0.2809	0.2716	0.2809	4,660	+0.01(+2.15%)
Nov 04, 2025	0.2750	0.2750	0.2750	0.2750	525	-0.02(-8.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.