Date	Open	High	Low	Close	Volume	Change (%)
Aug 20, 2025	0.5470	0.5574	0.5300	0.5540	14,222	+0.01(+2.59%)
Aug 19, 2025	0.5285	0.5500	0.5246	0.5400	58,246	+0.01(+2.53%)
Aug 18, 2025	0.5500	0.5550	0.5233	0.5267	35,372	-0.04(-7.06%)
Aug 15, 2025	0.5490	0.5667	0.5300	0.5667	10,625	+0.02(+3.24%)
Aug 14, 2025	0.5050	0.5489	0.5016	0.5489	152,317	+0.04(+8.69%)
Aug 13, 2025	0.5219	0.5219	0.4760	0.5050	64,099	-0.03(-5.61%)
Aug 12, 2025	0.5270	0.5368	0.5031	0.5350	152,756	-0.02(-3.60%)
Aug 11, 2025	0.5239	0.6019	0.5060	0.5550	161,425	-0.02(-3.70%)
Aug 08, 2025	0.5943	0.5950	0.5355	0.5763	51,232	+0.00(+0.68%)
Aug 07, 2025	0.6070	0.6070	0.5602	0.5724	1,870	+0.02(+3.08%)
Aug 06, 2025	0.5200	0.5610	0.5200	0.5553	75,143	-0.05(-8.09%)
Aug 05, 2025	0.6199	0.6199	0.5710	0.6042	13,174	-0.02(-2.55%)
Aug 04, 2025	0.6650	0.6800	0.5050	0.6200	65,620	+0.01(+0.81%)
Aug 01, 2025	0.6540	0.6540	0.5816	0.6150	50,761	+0.03(+4.24%)
Jul 31, 2025	0.5765	0.6046	0.5310	0.5900	62,713	+0.04(+8.08%)
Jul 30, 2025	0.5327	0.5459	0.5239	0.5459	29,405	+0.01(+1.19%)
Jul 29, 2025	0.5669	0.5670	0.5100	0.5395	102,834	-0.00(-0.64%)
Jul 28, 2025	0.5568	0.5670	0.5200	0.5430	22,092	+0.01(+2.45%)
Jul 25, 2025	0.6310	0.6310	0.5051	0.5300	55,616	-0.07(-11.10%)
Jul 24, 2025	0.6190	0.6530	0.5691	0.5962	10,203	-0.02(-3.89%)
Jul 23, 2025	0.6393	0.6410	0.6020	0.6203	35,965	-0.03(-5.01%)
Jul 22, 2025	0.6542	0.6653	0.6020	0.6530	66,863	-0.01(-1.06%)
Jul 21, 2025	0.6300	0.6930	0.6114	0.6600	111,019	+0.03(+4.76%)
Jul 18, 2025	0.6200	0.6300	0.5991	0.6300	39,342	+0.02(+3.28%)
Jul 17, 2025	0.7310	0.7310	0.5970	0.6100	119,176	-0.09(-12.42%)
Jul 16, 2025	0.5970	0.6965	0.5970	0.6965	53,337	+0.05(+7.15%)
Jul 15, 2025	0.6800	0.7567	0.6048	0.6500	154,558	-0.04(-5.80%)
Jul 14, 2025	0.7300	0.7430	0.6693	0.6900	205,955	-0.04(-5.34%)
Jul 11, 2025	0.6953	0.7730	0.6953	0.7289	51,248	+0.00(+0.29%)
Jul 10, 2025	0.7730	0.7730	0.7069	0.7268	70,251	+0.00(+0.15%)
Jul 09, 2025	0.7144	0.7257	0.7069	0.7257	124,598	+0.01(+1.51%)
Jul 08, 2025	0.7080	0.7149	0.6900	0.7149	34,185	+0.00(+0.00%)
Jul 07, 2025	0.6724	0.7149	0.6600	0.7149	112,121	+0.03(+4.67%)
Jul 03, 2025	0.6395	0.6968	0.6395	0.6830	3,809	+0.00(+0.59%)
Jul 02, 2025	0.6800	0.6800	0.6575	0.6790	64,601	+0.02(+2.57%)
Jul 01, 2025	0.6307	0.7200	0.6307	0.6620	184,116	-0.00(-0.29%)
Jun 30, 2025	0.6470	0.6640	0.6256	0.6639	127,820	+0.02(+2.47%)
Jun 27, 2025	0.6277	0.6479	0.6060	0.6479	127,252	-0.01(-1.33%)
Jun 26, 2025	0.6541	0.6869	0.6500	0.6566	48,039	-0.03(-3.81%)
Jun 25, 2025	0.6610	0.6900	0.6533	0.6826	172,729	+0.03(+4.39%)
Jun 24, 2025	0.6689	0.6696	0.6265	0.6539	145,146	-0.01(-1.06%)
Jun 23, 2025	0.6300	0.6610	0.6215	0.6609	321,932	+0.03(+4.19%)
Jun 20, 2025	0.6000	0.6390	0.5918	0.6343	302,648	+0.03(+5.72%)
Jun 18, 2025	0.6100	0.6140	0.5750	0.6000	162,802	-0.02(-3.33%)
Jun 17, 2025	0.6129	0.6308	0.5935	0.6207	162,884	-0.00(-0.35%)
Jun 16, 2025	0.5940	0.6309	0.5700	0.6229	72,601	-0.00(-0.18%)
Jun 13, 2025	0.6000	0.6240	0.5900	0.6240	58,010	+0.05(+7.77%)
Jun 12, 2025	0.5700	0.5930	0.5628	0.5790	14,407	-0.00(-0.17%)
Jun 11, 2025	0.5720	0.5889	0.5464	0.5800	35,134	+0.01(+1.75%)
Jun 10, 2025	0.5760	0.5806	0.5432	0.5700	111,348	-0.01(-1.91%)
Jun 09, 2025	0.5760	0.5900	0.5592	0.5811	75,390	+0.00(+0.19%)
Jun 06, 2025	0.5700	0.5879	0.5380	0.5800	89,456	-0.00(-0.24%)
Jun 05, 2025	0.5880	0.5880	0.5500	0.5814	54,627	+0.00(+0.00%)
Jun 04, 2025	0.5790	0.5909	0.5665	0.5814	56,187	+0.00(+0.59%)
Jun 03, 2025	0.5810	0.5810	0.5570	0.5780	16,200	-0.01(-1.70%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.