Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2024 | 0.3389 | 0.3400 | 0.3314 | 0.3350 | 92,406 | -0.01(-1.56%) |
May 28, 2024 | 0.3050 | 0.3450 | 0.3050 | 0.3403 | 185,342 | +0.01(+4.39%) |
May 24, 2024 | 0.3250 | 0.3330 | 0.3250 | 0.3260 | 304,791 | +0.00(+0.31%) |
May 23, 2024 | 0.3200 | 0.3360 | 0.3200 | 0.3250 | 266,067 | -0.01(-2.61%) |
May 22, 2024 | 0.3300 | 0.3478 | 0.3300 | 0.3337 | 298,998 | -0.01(-3.02%) |
May 21, 2024 | 0.3400 | 0.3480 | 0.3332 | 0.3441 | 104,160 | -0.01(-2.08%) |
May 20, 2024 | 0.3260 | 0.3533 | 0.3260 | 0.3514 | 147,199 | +0.01(+2.33%) |
May 17, 2024 | 0.3300 | 0.3434 | 0.3300 | 0.3434 | 442,282 | +0.02(+6.35%) |
May 16, 2024 | 0.3200 | 0.3290 | 0.3199 | 0.3229 | 282,696 | -0.00(-0.22%) |
May 15, 2024 | 0.3140 | 0.3290 | 0.3140 | 0.3236 | 266,973 | +0.01(+3.32%) |
May 14, 2024 | 0.3100 | 0.3164 | 0.3100 | 0.3132 | 143,694 | +0.00(+1.03%) |
May 13, 2024 | 0.3086 | 0.3200 | 0.3071 | 0.3100 | 521,611 | -0.00(-1.27%) |
May 10, 2024 | 0.3150 | 0.3200 | 0.3123 | 0.3140 | 324,264 | -0.00(-0.32%) |
May 09, 2024 | 0.3100 | 0.3155 | 0.3100 | 0.3150 | 495,340 | +0.01(+1.91%) |
May 08, 2024 | 0.3100 | 0.3148 | 0.3070 | 0.3091 | 258,512 | +0.00(+0.03%) |
May 07, 2024 | 0.3100 | 0.3120 | 0.3023 | 0.3090 | 168,560 | -0.00(-0.32%) |
May 06, 2024 | 0.3016 | 0.3149 | 0.3016 | 0.3100 | 205,874 | +0.01(+2.55%) |
May 03, 2024 | 0.3080 | 0.3080 | 0.3008 | 0.3023 | 228,455 | -0.00(-0.17%) |
May 02, 2024 | 0.2901 | 0.3060 | 0.2901 | 0.3028 | 100,558 | -0.00(-1.05%) |
May 01, 2024 | 0.3020 | 0.3062 | 0.2947 | 0.3060 | 759,692 | +0.00(+1.56%) |
Apr 30, 2024 | 0.3016 | 0.3085 | 0.3010 | 0.3013 | 252,977 | -0.01(-2.11%) |
Apr 29, 2024 | 0.3099 | 0.3143 | 0.3050 | 0.3078 | 516,386 | -0.00(-0.68%) |
Apr 26, 2024 | 0.2900 | 0.3139 | 0.2900 | 0.3099 | 254,059 | +0.00(+0.29%) |
Apr 25, 2024 | 0.3080 | 0.3117 | 0.2967 | 0.3090 | 104,256 | +0.00(+0.72%) |
Apr 24, 2024 | 0.2980 | 0.3117 | 0.2980 | 0.3068 | 260,233 | +0.01(+2.51%) |
Apr 23, 2024 | 0.2954 | 0.3030 | 0.2900 | 0.2993 | 357,817 | +0.00(+0.74%) |
Apr 22, 2024 | 0.2986 | 0.3006 | 0.2916 | 0.2971 | 985,968 | -0.01(-1.79%) |
Apr 19, 2024 | 0.2919 | 0.3033 | 0.2919 | 0.3025 | 756,611 | +0.00(+1.51%) |
Apr 18, 2024 | 0.2950 | 0.3001 | 0.2934 | 0.2980 | 240,305 | +0.00(+1.09%) |
Apr 17, 2024 | 0.2753 | 0.3018 | 0.2753 | 0.2948 | 495,912 | -0.00(-0.57%) |
Apr 16, 2024 | 0.2930 | 0.3001 | 0.2898 | 0.2965 | 1,107,310 | -0.00(-0.07%) |
Apr 15, 2024 | 0.2980 | 0.3074 | 0.2900 | 0.2967 | 3,643,581 | -0.00(-1.62%) |
Apr 12, 2024 | 0.2900 | 0.3199 | 0.2900 | 0.3016 | 1,579,192 | -0.01(-3.89%) |
Apr 11, 2024 | 0.3134 | 0.3140 | 0.3000 | 0.3138 | 1,550,458 | +0.01(+3.26%) |
Apr 10, 2024 | 0.3005 | 0.3110 | 0.2900 | 0.3039 | 509,657 | +0.00(+0.30%) |
Apr 09, 2024 | 0.3020 | 0.3093 | 0.2969 | 0.3030 | 393,374 | +0.00(+0.40%) |
Apr 08, 2024 | 0.3000 | 0.3040 | 0.2956 | 0.3018 | 981,225 | +0.00(+1.24%) |
Apr 05, 2024 | 0.2860 | 0.3049 | 0.2858 | 0.2981 | 3,631,824 | +0.01(+3.36%) |
Apr 04, 2024 | 0.2750 | 0.2950 | 0.2750 | 0.2884 | 493,215 | -0.01(-2.76%) |
Apr 03, 2024 | 0.2501 | 0.2970 | 0.2501 | 0.2966 | 2,048,083 | +0.01(+2.28%) |
Apr 02, 2024 | 0.2855 | 0.2920 | 0.2739 | 0.2900 | 1,966,816 | +0.01(+2.55%) |
Apr 01, 2024 | 0.2920 | 0.2938 | 0.2800 | 0.2828 | 1,728,283 | -0.01(-3.15%) |
Mar 28, 2024 | 0.2579 | 0.2950 | 0.2579 | 0.2920 | 3,590,168 | +0.00(+0.69%) |
Mar 27, 2024 | 0.2650 | 0.2900 | 0.2501 | 0.2900 | 7,502,781 | +0.07(+31.70%) |
Mar 26, 2024 | 0.2260 | 0.2290 | 0.2201 | 0.2202 | 192,691 | -0.00(-1.21%) |
Mar 25, 2024 | 0.2333 | 0.2350 | 0.2200 | 0.2229 | 71,604 | -0.00(-0.93%) |
Mar 22, 2024 | 0.2000 | 0.2440 | 0.2000 | 0.2250 | 163,210 | -0.01(-4.66%) |
Mar 21, 2024 | 0.2299 | 0.2383 | 0.2260 | 0.2360 | 521,133 | +0.01(+5.88%) |
Mar 20, 2024 | 0.2231 | 0.2277 | 0.2160 | 0.2229 | 784,676 | -0.00(-2.15%) |
Mar 19, 2024 | 0.2327 | 0.2341 | 0.2231 | 0.2278 | 158,214 | -0.01(-2.19%) |
Mar 18, 2024 | 0.2200 | 0.2349 | 0.2170 | 0.2329 | 669,497 | +0.02(+7.28%) |
Mar 15, 2024 | 0.2060 | 0.2171 | 0.2016 | 0.2171 | 725,072 | +0.01(+5.44%) |
Mar 14, 2024 | 0.2093 | 0.2093 | 0.2014 | 0.2059 | 782,209 | -0.00(-0.39%) |
Mar 13, 2024 | 0.2052 | 0.2100 | 0.2020 | 0.2067 | 651,621 | +0.01(+4.39%) |
Mar 12, 2024 | 0.2160 | 0.2160 | 0.1970 | 0.1980 | 833,648 | -0.01(-5.71%) |
Mar 11, 2024 | 0.2114 | 0.2114 | 0.2000 | 0.2100 | 1,658,149 | +0.00(+0.00%) |
Mar 08, 2024 | 0.2089 | 0.2100 | 0.1830 | 0.2100 | 939,236 | +0.01(+5.00%) |
Mar 07, 2024 | 0.2300 | 0.2330 | 0.1987 | 0.2000 | 1,034,056 | -0.03(-12.09%) |
Mar 06, 2024 | 0.1879 | 0.2350 | 0.1879 | 0.2275 | 2,264,700 | +0.05(+25.21%) |
Mar 05, 2024 | 0.1800 | 0.1900 | 0.1716 | 0.1817 | 996,683 | +0.01(+3.89%) |
Mar 04, 2024 | 0.1720 | 0.1750 | 0.1700 | 0.1749 | 1,193,371 | +0.00(+0.23%) |