Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 15, 2024 | 0.1800 | 0.1825 | 0.1755 | 0.1790 | 287,893 | +0.00(+2.23%) |
Aug 14, 2024 | 0.1810 | 0.1850 | 0.1750 | 0.1751 | 104,600 | -0.00(-2.18%) |
Aug 13, 2024 | 0.1784 | 0.1850 | 0.1720 | 0.1790 | 347,951 | +0.00(+1.13%) |
Aug 12, 2024 | 0.2100 | 0.2100 | 0.1759 | 0.1770 | 696,150 | -0.00(-1.67%) |
Aug 09, 2024 | 0.1875 | 0.1875 | 0.1720 | 0.1800 | 372,364 | +0.00(+1.12%) |
Aug 08, 2024 | 0.1800 | 0.1889 | 0.1700 | 0.1780 | 861,764 | -0.00(-1.11%) |
Aug 07, 2024 | 0.1800 | 0.1800 | 0.1672 | 0.1800 | 326,619 | +0.00(+2.74%) |
Aug 06, 2024 | 0.1850 | 0.1850 | 0.1700 | 0.1752 | 207,107 | +0.00(+0.69%) |
Aug 05, 2024 | 0.1700 | 0.1740 | 0.1656 | 0.1740 | 652,996 | +0.00(+0.00%) |
Aug 02, 2024 | 0.1750 | 0.1879 | 0.1700 | 0.1740 | 1,105,125 | -0.01(-3.33%) |
Aug 01, 2024 | 0.1850 | 0.1900 | 0.1656 | 0.1800 | 288,876 | -0.00(-0.94%) |
Jul 31, 2024 | 0.1800 | 0.1900 | 0.1770 | 0.1817 | 98,857 | -0.00(-0.44%) |
Jul 30, 2024 | 0.1850 | 0.1900 | 0.1800 | 0.1825 | 121,789 | -0.00(-1.30%) |
Jul 29, 2024 | 0.1750 | 0.1850 | 0.1750 | 0.1849 | 415,867 | +0.01(+4.88%) |
Jul 26, 2024 | 0.1850 | 0.1890 | 0.1750 | 0.1763 | 514,745 | -0.01(-4.70%) |
Jul 25, 2024 | 0.1900 | 0.2000 | 0.1683 | 0.1850 | 598,617 | -0.00(-1.23%) |
Jul 24, 2024 | 0.2100 | 0.2100 | 0.1851 | 0.1873 | 1,567,102 | -0.01(-5.16%) |
Jul 23, 2024 | 0.2100 | 0.2100 | 0.1950 | 0.1975 | 397,469 | -0.00(-0.55%) |
Jul 22, 2024 | 0.2100 | 0.2150 | 0.1950 | 0.1986 | 933,872 | -0.01(-3.12%) |
Jul 19, 2024 | 0.2025 | 0.2150 | 0.1992 | 0.2050 | 181,439 | +0.00(+2.50%) |
Jul 18, 2024 | 0.2100 | 0.2100 | 0.1920 | 0.2000 | 419,750 | -0.01(-2.68%) |
Jul 17, 2024 | 0.2150 | 0.2200 | 0.2000 | 0.2055 | 255,592 | +0.00(+0.64%) |
Jul 16, 2024 | 0.2210 | 0.2210 | 0.2000 | 0.2042 | 794,703 | -0.01(-4.58%) |
Jul 15, 2024 | 0.2350 | 0.2350 | 0.2075 | 0.2140 | 528,489 | -0.01(-3.60%) |
Jul 12, 2024 | 0.2400 | 0.2400 | 0.2140 | 0.2220 | 252,568 | +0.00(+1.74%) |
Jul 11, 2024 | 0.2300 | 0.2300 | 0.2140 | 0.2182 | 754,821 | -0.01(-2.33%) |
Jul 10, 2024 | 0.2300 | 0.2320 | 0.2150 | 0.2234 | 598,982 | +0.00(+0.40%) |
Jul 09, 2024 | 0.2200 | 0.2300 | 0.2000 | 0.2225 | 683,441 | +0.00(+0.00%) |
Jul 08, 2024 | 0.2300 | 0.2300 | 0.2150 | 0.2225 | 537,297 | -0.00(-1.98%) |
Jul 05, 2024 | 0.2420 | 0.2425 | 0.1822 | 0.2270 | 1,104,764 | -0.00(-1.30%) |
Jul 03, 2024 | 0.2160 | 0.2300 | 0.2050 | 0.2300 | 759,684 | +0.03(+15.00%) |
Jul 02, 2024 | 0.2200 | 0.3500 | 0.1950 | 0.2000 | 2,582,731 | -0.01(-3.38%) |
Jul 01, 2024 | 0.2123 | 0.2200 | 0.1940 | 0.2070 | 1,688,106 | +0.01(+7.42%) |
Jun 28, 2024 | 0.1900 | 0.2100 | 0.1825 | 0.1927 | 1,841,846 | +0.01(+4.16%) |
Jun 27, 2024 | 0.1900 | 0.2000 | 0.1775 | 0.1850 | 1,023,162 | +0.02(+10.71%) |
Jun 26, 2024 | 0.1725 | 0.1725 | 0.1650 | 0.1671 | 572,720 | -0.01(-4.51%) |
Jun 25, 2024 | 0.1800 | 0.1800 | 0.1650 | 0.1750 | 231,138 | -0.01(-2.78%) |
Jun 24, 2024 | 0.1610 | 0.1900 | 0.1610 | 0.1800 | 922,566 | +0.01(+5.88%) |
Jun 21, 2024 | 0.1740 | 0.1750 | 0.1650 | 0.1700 | 300,179 | +0.00(+0.35%) |
Jun 20, 2024 | 0.1610 | 0.1740 | 0.1610 | 0.1694 | 340,289 | +0.00(+2.36%) |
Jun 18, 2024 | 0.1651 | 0.1800 | 0.1650 | 0.1655 | 509,694 | -0.00(-0.12%) |
Jun 17, 2024 | 0.1670 | 0.1670 | 0.1650 | 0.1657 | 466,570 | -0.00(-1.95%) |
Jun 14, 2024 | 0.1800 | 0.1800 | 0.1651 | 0.1690 | 511,367 | +0.00(+0.60%) |
Jun 13, 2024 | 0.1680 | 0.1700 | 0.1670 | 0.1680 | 522,754 | -0.00(-0.88%) |
Jun 12, 2024 | 0.1700 | 0.1700 | 0.1670 | 0.1695 | 364,382 | -0.00(-1.74%) |
Jun 11, 2024 | 0.1800 | 0.1800 | 0.1700 | 0.1725 | 369,251 | -0.01(-4.17%) |
Jun 10, 2024 | 0.1900 | 0.2132 | 0.1710 | 0.1800 | 108,017 | -0.00(-1.37%) |
Jun 07, 2024 | 0.1885 | 0.1970 | 0.1652 | 0.1825 | 444,020 | +0.01(+4.29%) |
Jun 06, 2024 | 0.1935 | 0.1935 | 0.1750 | 0.1750 | 435,276 | -0.02(-7.89%) |
Jun 05, 2024 | 0.1904 | 0.1970 | 0.1860 | 0.1900 | 221,486 | -0.00(-1.96%) |
Jun 04, 2024 | 0.2200 | 0.2200 | 0.1851 | 0.1938 | 224,234 | -0.00(-1.32%) |