Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	0.0325	0.0428	0.0325	0.0416	2,648	+0.00(+0.00%)
Nov 21, 2024	0.0500	0.0500	0.0350	0.0416	3,022	+0.01(+18.52%)
Nov 20, 2024	0.0426	0.0426	0.0351	0.0351	3,600	-0.01(-29.80%)
Nov 19, 2024	0.0351	0.0500	0.0351	0.0500	12,775	+0.01(+21.07%)
Nov 18, 2024	0.0348	0.0435	0.0348	0.0413	16,360	+0.01(+21.47%)
Nov 15, 2024	0.0386	0.0413	0.0340	0.0340	18,911	-0.00(-2.86%)
Nov 14, 2024	0.0399	0.0475	0.0325	0.0350	2,565	-0.01(-14.00%)
Nov 13, 2024	0.0426	0.0463	0.0350	0.0407	27,124	+0.01(+15.95%)
Nov 12, 2024	0.0351	0.0475	0.0351	0.0351	9,417	-0.00(-0.28%)
Nov 11, 2024	0.0352	0.0352	0.0325	0.0352	2,127	+0.00(+0.57%)
Nov 08, 2024	0.0346	0.0420	0.0325	0.0350	5,800	-0.00(-12.50%)
Nov 07, 2024	0.0380	0.0400	0.0322	0.0400	5,134	-0.01(-12.66%)
Nov 06, 2024	0.0357	0.0458	0.0350	0.0458	3,595	-0.00(-3.58%)
Nov 05, 2024	0.0347	0.0475	0.0347	0.0475	6,235	+0.01(+33.80%)
Nov 04, 2024	0.0383	0.0460	0.0334	0.0355	11,283	-0.01(-20.94%)
Nov 01, 2024	0.0411	0.0500	0.0383	0.0449	15,747	+0.00(+1.35%)
Oct 31, 2024	0.0443	0.0443	0.0443	0.0443	1,299	-0.00(-1.56%)
Oct 30, 2024	0.0438	0.0450	0.0438	0.0450	25,621	+0.00(+12.50%)
Oct 29, 2024	0.0400	0.0400	0.0400	0.0400	626	+0.00(+0.00%)
Oct 28, 2024	0.0450	0.0450	0.0400	0.0400	18,060	-0.01(-20.00%)
Oct 25, 2024	0.0410	0.0590	0.0400	0.0500	90,594	-0.00(-8.76%)
Oct 24, 2024	0.0355	0.0548	0.0355	0.0548	1,765	+0.01(+37.00%)
Oct 23, 2024	0.0488	0.0488	0.0400	0.0400	40,904	+0.00(+0.00%)
Oct 22, 2024	0.0620	0.0620	0.0400	0.0400	5,942	-0.02(-30.43%)
Oct 21, 2024	0.0593	0.0593	0.0575	0.0575	34,123	-0.00(-5.74%)
Oct 18, 2024	0.0560	0.0610	0.0459	0.0610	119,452	+0.02(+32.90%)
Oct 17, 2024	0.0450	0.0612	0.0450	0.0459	72,538	+0.00(+4.32%)
Oct 16, 2024	0.0440	0.0660	0.0436	0.0440	80,686	-0.00(-6.38%)
Oct 15, 2024	0.0587	0.0587	0.0470	0.0470	12,142	+0.00(+8.55%)
Oct 14, 2024	0.0495	0.0495	0.0433	0.0433	2,410	-0.00(-7.87%)
Oct 11, 2024	0.0550	0.0550	0.0390	0.0470	31,531	-0.00(-7.11%)
Oct 10, 2024	0.0575	0.0575	0.0429	0.0506	53,421	+0.01(+17.13%)
Oct 09, 2024	0.0592	0.0592	0.0388	0.0432	15,044	-0.02(-29.30%)
Oct 08, 2024	0.0556	0.0611	0.0556	0.0611	3,319	+0.01(+30.84%)
Oct 07, 2024	0.0469	0.0602	0.0452	0.0467	23,602	+0.00(+7.11%)
Oct 04, 2024	0.0415	0.0454	0.0319	0.0436	81,225	+0.00(+6.34%)
Oct 03, 2024	0.0400	0.0410	0.0313	0.0410	56,599	+0.00(+1.99%)
Oct 02, 2024	0.0697	0.0697	0.0361	0.0402	55,507	-0.01(-19.60%)
Oct 01, 2024	0.0500	0.0552	0.0500	0.0500	3,189	-0.01(-14.82%)
Sep 30, 2024	0.0587	0.0587	0.0587	0.0587	426	+0.00(+3.53%)
Sep 27, 2024	0.0568	0.0568	0.0567	0.0567	1,069	-0.00(-1.90%)
Sep 26, 2024	0.0450	0.0613	0.0450	0.0578	51,047	-0.00(-5.71%)
Sep 25, 2024	0.0503	0.0613	0.0450	0.0613	27,253	+0.02(+40.92%)
Sep 24, 2024	0.0435	0.0542	0.0435	0.0435	1,399	+0.00(+0.00%)
Sep 23, 2024	0.0474	0.0588	0.0435	0.0435	16,263	-0.02(-35.75%)
Sep 20, 2024	0.0447	0.0700	0.0447	0.0677	112,780	+0.02(+35.40%)
Sep 19, 2024	0.0406	0.0615	0.0306	0.0500	2,671	-0.00(-5.30%)
Sep 18, 2024	0.0528	0.0528	0.0528	0.0528	15,020	-0.00(-6.55%)
Sep 17, 2024	0.0565	0.0565	0.0522	0.0565	2,432	-0.00(-1.74%)
Sep 16, 2024	0.0613	0.0613	0.0401	0.0575	65,727	+0.01(+21.82%)
Sep 13, 2024	0.0570	0.0666	0.0472	0.0472	140,604	+0.01(+30.39%)
Sep 12, 2024	0.0310	0.0642	0.0310	0.0362	229,236	-0.01(-19.56%)
Sep 11, 2024	0.0449	0.0450	0.0449	0.0450	3,632	+0.00(+12.50%)
Sep 10, 2024	0.0450	0.0450	0.0400	0.0400	14,433	-0.00(-9.09%)
Sep 09, 2024	0.0400	0.0566	0.0400	0.0440	5,335	+0.00(+9.73%)
Sep 06, 2024	0.0401	0.0480	0.0397	0.0401	34,481	-0.00(-9.48%)
Sep 05, 2024	0.0555	0.0555	0.0443	0.0443	28,241	-0.01(-11.40%)
Sep 04, 2024	0.0646	0.0646	0.0500	0.0500	2,727	+0.00(+4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.