Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 03, 2025 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 821,000 | +0.00(+0.00%) |
Jul 02, 2025 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 67,791,104 | +0.00(+0.00%) |
Jul 01, 2025 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 10,880,819 | +0.00(+0.00%) |
Jun 30, 2025 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 1,686,418 | +0.00(+0.00%) |
Jun 27, 2025 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 9,965,165 | +0.00(+0.00%) |
Jun 26, 2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 4,267,111 | +0.00(+0.00%) |
Jun 25, 2025 | 0.0003 | 0.0003 | 0.0001 | 0.0002 | 36,473,664 | +0.00(+0.00%) |
Jun 24, 2025 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 59,034,268 | -0.00(-33.33%) |
Jun 23, 2025 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 18,823,676 | +0.00(+0.00%) |
Jun 20, 2025 | 0.0002 | 0.0003 | 0.0001 | 0.0003 | 21,822,200 | +0.00(+200.00%) |
Jun 18, 2025 | 0.0002 | 0.0003 | 0.0001 | 0.0001 | 31,074,900 | -0.00(-50.00%) |
Jun 17, 2025 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 13,985,083 | +0.00(+0.00%) |
Jun 16, 2025 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 152,522,032 | +0.00(+0.00%) |
Jun 13, 2025 | 0.0002 | 0.0003 | 0.0001 | 0.0002 | 11,467,344 | +0.00(+0.00%) |
Jun 12, 2025 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 36,300,080 | +0.00(+0.00%) |
Jun 11, 2025 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 146,786,832 | +0.00(+0.00%) |
Jun 10, 2025 | 0.0002 | 0.0003 | 0.0001 | 0.0002 | 233,163,248 | -0.00(-33.33%) |
Jun 09, 2025 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 7,979,564 | +0.00(+0.00%) |
Jun 06, 2025 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 100,875,328 | +0.00(+0.00%) |
Jun 05, 2025 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 13,289,431 | +0.00(+0.00%) |
Jun 04, 2025 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 4,199,065 | +0.00(+0.00%) |
Jun 03, 2025 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 26,919,336 | +0.00(+0.00%) |
Jun 02, 2025 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 13,745,466 | +0.00(+0.00%) |
May 30, 2025 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 11,778,359 | -0.00(-25.00%) |
May 29, 2025 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 3,395,500 | +0.00(+33.33%) |
May 28, 2025 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 4,701,911 | -0.00(-25.00%) |
May 27, 2025 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 19,238,440 | +0.00(+0.00%) |
May 23, 2025 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 37,406,400 | +0.00(+100.00%) |
May 22, 2025 | 0.0003 | 0.0004 | 0.0002 | 0.0002 | 4,060,000 | -0.00(-33.33%) |
May 21, 2025 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 17,024,038 | -0.00(-25.00%) |
May 20, 2025 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 766,750 | +0.00(+0.00%) |
May 19, 2025 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 1,402,388 | +0.00(+33.33%) |
May 16, 2025 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 6,182,507 | +0.00(+0.00%) |
May 15, 2025 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 19,065,038 | +0.00(+0.00%) |
May 14, 2025 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 4,097,500 | +0.00(+0.00%) |
May 13, 2025 | 0.0004 | 0.0004 | 0.0002 | 0.0003 | 10,126,000 | +0.00(+0.00%) |
May 12, 2025 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 7,265,099 | +0.00(+0.00%) |
May 09, 2025 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 4,614,107 | +0.00(+0.00%) |
May 08, 2025 | 0.0004 | 0.0004 | 0.0002 | 0.0003 | 6,849,286 | -0.00(-25.00%) |
May 07, 2025 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 3,250,000 | +0.00(+33.33%) |
May 06, 2025 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 12,812,752 | -0.00(-25.00%) |
May 05, 2025 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 11,077,737 | +0.00(+33.33%) |
May 02, 2025 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 21,630,230 | -0.00(-25.00%) |