Date	Open	High	Low	Close	Volume	Change (%)
Feb 04, 2026				788.20	0	-19.20(-2.38%)
Feb 03, 2026	833.00	833.00	807.40	807.40	11	-46.30(-5.42%)
Feb 02, 2026	849.81	853.70	832.41	853.70	56	+20.10(+2.41%)
Jan 30, 2026	833.60	833.60	833.60	833.60	100	+7.36(+0.89%)
Jan 29, 2026	850.00	850.00	826.24	826.24	10	-56.93(-6.45%)
Jan 28, 2026	883.17	883.17	883.17	883.17	2	+43.35(+5.16%)
Jan 23, 2026				839.82	0	-2.57(-0.31%)
Jan 21, 2026				842.39	0	+28.60(+3.51%)
Jan 20, 2026	825.92	825.92	813.79	813.79	30	+14.29(+1.79%)
Jan 16, 2026	784.56	799.50	784.56	799.50	453	+79.50(+11.04%)
Jan 13, 2026				720.00	9	-15.84(-2.15%)
Jan 12, 2026	735.84	735.84	735.84	735.84	19	+10.84(+1.50%)
Jan 09, 2026	725.00	725.00	725.00	725.00	128	+29.77(+4.28%)
Jan 08, 2026	689.95	695.23	689.95	695.23	3	-29.77(-4.11%)
Jan 07, 2026	725.00	725.00	725.00	725.00	335	+9.00(+1.26%)
Jan 06, 2026	700.83	723.99	700.83	716.00	228	+34.65(+5.09%)
Jan 05, 2026	681.35	681.35	681.35	681.35	229	+29.65(+4.55%)
Jan 02, 2026	633.91	653.45	633.91	651.70	100	+39.72(+6.49%)
Dec 31, 2025	599.97	611.98	593.35	611.98	100	-0.82(-0.13%)
Dec 29, 2025				612.80	0	-8.64(-1.39%)
Dec 26, 2025	621.44	621.44	621.44	621.44	100	+30.89(+5.23%)
Dec 24, 2025	590.56	590.60	590.56	590.56	100	-10.70(-1.78%)
Dec 23, 2025	601.26	601.26	601.26	601.26	7	+9.26(+1.56%)
Dec 22, 2025	592.00	595.13	592.00	592.00	40	-8.92(-1.49%)
Dec 18, 2025				600.92	0	-19.68(-3.17%)
Dec 15, 2025				620.60	0	+33.60(+5.72%)
Dec 04, 2025				587.00	0	+14.15(+2.47%)
Dec 03, 2025	572.98	572.98	572.85	572.85	24	+20.62(+3.73%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.