Date	Open	High	Low	Close	Volume	Change (%)
Feb 11, 2026				3.980	1	+0.06(+1.40%)
Feb 05, 2026				3.925	76	-0.63(-13.89%)
Feb 02, 2026				4.558	1	+0.07(+1.51%)
Jan 30, 2026	4.490	4.490	4.490	4.490	618	+0.04(+0.90%)
Jan 29, 2026	4.450	4.480	4.450	4.450	1,278	+0.04(+0.92%)
Jan 28, 2026	4.410	4.410	4.410	4.410	520	-0.06(-1.34%)
Jan 27, 2026	4.470	4.470	4.470	4.470	217	+0.05(+1.25%)
Jan 26, 2026	4.415	4.415	4.415	4.415	865	+0.22(+5.34%)
Jan 23, 2026	4.191	4.191	4.180	4.191	1,280	+0.15(+3.77%)
Jan 16, 2026				4.039	40	-0.07(-1.73%)
Jan 15, 2026	4.110	4.110	3.990	4.110	11,280	+0.15(+3.80%)
Jan 14, 2026	3.960	4.020	3.901	3.959	4,672	+0.08(+2.05%)
Jan 13, 2026	3.880	3.880	3.880	3.880	119	-0.14(-3.48%)
Jan 12, 2026	4.020	4.020	4.020	4.020	353	+0.06(+1.48%)
Jan 09, 2026	3.965	3.965	3.962	3.962	1,491	-0.04(-1.06%)
Jan 07, 2026				4.004	30	+0.00(+0.10%)
Jan 06, 2026	4.000	4.000	3.980	4.000	3,700	+0.13(+3.36%)
Jan 05, 2026	3.870	3.870	3.870	3.870	858	-0.03(-0.77%)
Jan 02, 2026	3.900	3.900	3.760	3.900	449	+0.15(+4.00%)
Dec 29, 2025				3.750	194	+0.06(+1.49%)
Dec 19, 2025				3.695	106	+0.15(+4.38%)
Dec 18, 2025	3.540	3.540	3.540	3.540	450	+0.05(+1.39%)
Dec 17, 2025	3.491	3.491	3.491	3.491	4,265	+0.11(+3.29%)
Dec 12, 2025				3.380	0	+0.00(+0.00%)
Dec 09, 2025				3.380	30	+0.06(+1.76%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.