Date	Open	High	Low	Close	Volume	Change (%)
Mar 13, 2025	0.0350	0.0360	0.0348	0.0360	248,706	+0.00(+2.86%)
Mar 12, 2025	0.0315	0.0426	0.0315	0.0350	102,794	-0.00(-11.84%)
Mar 11, 2025	0.0328	0.0500	0.0328	0.0397	218,377	+0.01(+58.80%)
Mar 10, 2025	0.0800	0.0851	0.0209	0.0250	202,500	-0.08(-75.00%)
Mar 05, 2025				0.1000	0	+0.01(+7.53%)
Mar 04, 2025	0.0902	0.0930	0.0902	0.0930	11,800	-0.01(-6.53%)
Feb 28, 2025				0.0995	0	-0.00(-3.40%)
Feb 27, 2025	0.1030	0.1030	0.1030	0.1030	23,000	-0.00(-3.29%)
Feb 26, 2025	0.1140	0.1140	0.1058	0.1065	8,850	-0.00(-3.88%)
Feb 21, 2025				0.1108	0	+0.00(+2.03%)
Feb 20, 2025	0.1150	0.1150	0.1086	0.1086	48,500	-0.01(-5.40%)
Feb 19, 2025	0.1200	0.1200	0.1120	0.1148	37,875	+0.00(+3.70%)
Feb 18, 2025	0.1200	0.1200	0.1107	0.1107	2,000	-0.02(-14.85%)
Feb 13, 2025				0.1300	0	+0.01(+11.49%)
Feb 12, 2025	0.1191	0.1200	0.1166	0.1166	50,000	+0.01(+6.00%)
Feb 11, 2025	0.1101	0.1135	0.1100	0.1100	104,000	-0.01(-8.03%)
Feb 10, 2025	0.1155	0.1210	0.1141	0.1196	34,736	+0.01(+9.12%)
Feb 07, 2025	0.1069	0.1096	0.1054	0.1096	18,258	+0.00(+1.48%)
Feb 06, 2025	0.0890	0.1100	0.0890	0.1080	22,701	+0.01(+14.29%)
Feb 05, 2025	0.0945	0.0945	0.0848	0.0945	20,260	+0.02(+21.15%)
Feb 04, 2025	0.0780	0.0780	0.0780	0.0780	4,230	-0.01(-10.86%)
Jan 31, 2025				0.0875	0	+0.01(+6.45%)
Jan 30, 2025	0.0840	0.0840	0.0822	0.0822	13,000	-0.00(-3.86%)
Jan 27, 2025				0.0855	0	+0.01(+14.00%)
Jan 24, 2025	0.0756	0.0756	0.0750	0.0750	10,925	+0.00(+0.81%)
Jan 23, 2025	0.0900	0.0900	0.0744	0.0744	28,500	+0.00(+5.08%)
Jan 22, 2025	0.0860	0.0860	0.0655	0.0708	18,062	-0.01(-8.41%)
Jan 21, 2025	0.0800	0.0800	0.0773	0.0773	2,475	-0.00(-4.57%)
Jan 17, 2025	0.0810	0.0843	0.0810	0.0810	6,750	-0.00(-0.74%)
Jan 16, 2025	0.0816	0.0816	0.0816	0.0816	10,000	-0.00(-5.01%)
Jan 14, 2025				0.0859	25	-0.00(-4.24%)
Jan 13, 2025	0.0897	0.0897	0.0897	0.0897	4,000	+0.01(+7.43%)
Jan 07, 2025				0.0835	0	+0.00(+3.09%)
Jan 03, 2025				0.0810	0	+0.01(+10.20%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.