Date	Open	High	Low	Close	Volume	Change (%)
Jun 25, 2025	0.4200	0.4200	0.4200	0.4200	10,800	+0.00(+0.00%)
Jun 24, 2025	0.4155	0.4200	0.4155	0.4200	2,000	+0.00(+0.00%)
Jun 23, 2025	0.4045	0.4300	0.4045	0.4200	29,747	+0.02(+4.53%)
Jun 18, 2025				0.4018	10	+0.01(+1.46%)
Jun 17, 2025	0.3980	0.4030	0.3960	0.3960	50,295	+0.03(+7.03%)
Jun 16, 2025	0.3950	0.3950	0.3700	0.3700	42,500	-0.05(-12.67%)
Jun 13, 2025	0.4237	0.4237	0.3844	0.4237	7,506	+0.02(+3.90%)
Jun 12, 2025	0.3940	0.4078	0.3940	0.4078	12,050	-0.01(-1.73%)
Jun 11, 2025	0.4150	0.4150	0.4150	0.4150	455	-0.00(-1.00%)
Jun 09, 2025				0.4192	0	+0.03(+7.74%)
Jun 06, 2025	0.3713	0.3891	0.3713	0.3891	10,000	+0.01(+2.85%)
Jun 04, 2025	0.3783	0.3783	0.3783	0.3783	2,000	+0.01(+3.64%)
Jun 03, 2025	0.3404	0.3650	0.3404	0.3650	1,120	-0.00(-1.22%)
Jun 02, 2025	0.3591	0.3695	0.3591	0.3695	30,999	+0.02(+7.10%)
May 28, 2025				0.3450	0	-0.01(-1.96%)
May 27, 2025	0.3519	0.3519	0.3519	0.3519	3,000	+0.03(+9.63%)
May 23, 2025	0.3210	0.3210	0.3210	0.3210	2,000	-0.01(-1.86%)
May 22, 2025	0.3271	0.3271	0.3271	0.3271	687	-0.00(-0.88%)
May 20, 2025				0.3300	0	+0.04(+13.79%)
May 19, 2025	0.2900	0.2900	0.2900	0.2900	625	-0.02(-5.23%)
May 15, 2025				0.3060	0	-0.02(-7.27%)
May 14, 2025	0.3300	0.3300	0.3300	0.3300	1,200	+0.00(+0.36%)
May 09, 2025				0.3288	10	-0.02(-5.00%)
May 08, 2025	0.3600	0.3600	0.2376	0.3461	15,301	-0.00(-1.11%)
May 07, 2025	0.3500	0.3500	0.3500	0.3500	5,000	+0.02(+6.67%)
May 05, 2025				0.3281	0	+0.04(+13.14%)
Apr 29, 2025				0.2900	0	-0.00(-1.26%)
Apr 25, 2025				0.2937	8	+0.00(+0.20%)
Apr 23, 2025				0.2931	500	+0.07(+30.15%)
Apr 22, 2025	0.2232	0.3545	0.2232	0.2252	12,702	-0.08(-25.18%)
Apr 21, 2025	0.3010	0.3011	0.3010	0.3010	9,587	+0.00(+0.33%)
Apr 16, 2025				0.3000	91	+0.01(+2.92%)
Apr 15, 2025	0.3100	0.3100	0.2915	0.2915	8,000	-0.02(-7.46%)
Apr 14, 2025	0.3150	0.3150	0.3150	0.3150	5,025	+0.02(+6.78%)
Apr 09, 2025				0.2950	0	+0.00(+0.34%)
Apr 08, 2025	0.2940	0.2940	0.2940	0.2940	12,000	-0.02(-6.67%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.