Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	0.3410	0.3450	0.3410	0.3410	6,700	+0.00(+0.00%)
Nov 20, 2024				0.3410	0	-0.01(-2.57%)
Nov 19, 2024	0.3500	0.3500	0.3500	0.3500	1,000	-0.06(-14.63%)
Nov 18, 2024	0.3760	0.4100	0.3755	0.4100	23,725	+0.00(+0.00%)
Nov 15, 2024	0.4100	0.4100	0.4100	0.4100	254	+0.03(+7.47%)
Nov 06, 2024				0.3815	0	+0.00(+0.00%)
Nov 05, 2024	0.3815	0.3815	0.3815	0.3815	2,548	+0.00(+1.06%)
Nov 04, 2024	0.3900	0.3900	0.3775	0.3775	1,101	-0.03(-7.93%)
Oct 30, 2024				0.4100	0	+0.00(+0.00%)
Oct 29, 2024	0.4800	0.4800	0.4100	0.4100	1,900	+0.00(+0.22%)
Oct 25, 2024				0.4091	13,500	-0.00(-0.70%)
Oct 24, 2024	0.4120	0.4120	0.4120	0.4120	513	-0.03(-7.33%)
Oct 23, 2024	0.4446	0.4446	0.4446	0.4446	2,000	+0.01(+1.53%)
Oct 17, 2024				0.4379	0	-0.03(-6.83%)
Oct 16, 2024	0.4700	0.4700	0.4700	0.4700	500	+0.01(+2.37%)
Oct 11, 2024				0.4591	1	+0.01(+2.48%)
Oct 10, 2024	0.4347	0.4480	0.4347	0.4480	750	+0.05(+12.00%)
Oct 03, 2024				0.4000	0	-0.05(-11.19%)
Sep 30, 2024				0.4504	0	+0.00(+0.09%)
Sep 26, 2024				0.4500	0	+0.04(+9.76%)
Sep 20, 2024				0.4100	0	+0.00(+0.00%)
Sep 19, 2024	0.4100	0.4100	0.4100	0.4100	1,500	+0.00(+0.07%)
Sep 13, 2024				0.4097	0	+0.04(+10.73%)
Sep 12, 2024	0.3700	0.3700	0.3700	0.3700	4,555	+0.00(+0.00%)
Sep 11, 2024	0.3775	0.3775	0.3700	0.3700	2,000	-0.01(-2.01%)
Sep 06, 2024				0.3776	25	-0.03(-8.39%)
Sep 05, 2024	0.4048	0.4122	0.4048	0.4122	7,255	+0.03(+7.34%)
Sep 04, 2024	0.3915	0.3915	0.3840	0.3840	4,800	-0.01(-2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.