Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 0.6503 | 0.7000 | 0.6300 | 0.6530 | 75,354 | +0.00(+0.46%) |
Oct 17, 2024 | 0.6500 | 0.6795 | 0.6405 | 0.6500 | 40,352 | +0.00(+0.15%) |
Oct 16, 2024 | 0.6445 | 0.6490 | 0.6429 | 0.6490 | 10,100 | +0.00(+0.70%) |
Oct 15, 2024 | 0.6273 | 0.6445 | 0.6200 | 0.6445 | 28,015 | +0.00(+0.70%) |
Oct 14, 2024 | 0.6200 | 0.6490 | 0.6020 | 0.6400 | 113,531 | +0.01(+2.17%) |
Oct 11, 2024 | 0.6113 | 0.6264 | 0.6020 | 0.6264 | 23,524 | +0.02(+3.16%) |
Oct 10, 2024 | 0.6108 | 0.6164 | 0.6010 | 0.6072 | 8,100 | +0.01(+1.54%) |
Oct 09, 2024 | 0.5947 | 0.6139 | 0.5947 | 0.5980 | 10,500 | +0.01(+0.95%) |
Oct 08, 2024 | 0.5909 | 0.5947 | 0.5900 | 0.5924 | 34,847 | +0.00(+0.00%) |
Oct 07, 2024 | 0.5950 | 0.5950 | 0.5924 | 0.5924 | 4,050 | -0.00(-0.44%) |
Oct 04, 2024 | 0.5988 | 0.6000 | 0.5950 | 0.5950 | 15,650 | -0.01(-0.83%) |
Oct 03, 2024 | 0.6015 | 0.6029 | 0.6000 | 0.6000 | 5,000 | -0.00(-0.48%) |
Oct 02, 2024 | 0.5977 | 0.6054 | 0.5975 | 0.6029 | 7,319 | +0.01(+0.99%) |
Oct 01, 2024 | 0.5964 | 0.5970 | 0.5964 | 0.5970 | 10,400 | -0.00(-0.02%) |
Sep 30, 2024 | 0.5909 | 0.6065 | 0.5909 | 0.5971 | 61,102 | -0.01(-2.08%) |
Sep 27, 2024 | 0.5909 | 0.6098 | 0.5909 | 0.6098 | 27,000 | +0.01(+1.30%) |
Sep 26, 2024 | 0.6053 | 0.6053 | 0.5950 | 0.6020 | 35,692 | -0.01(-1.31%) |
Sep 25, 2024 | 0.6229 | 0.6229 | 0.6100 | 0.6100 | 41,706 | -0.01(-1.61%) |
Sep 24, 2024 | 0.6100 | 0.6200 | 0.6100 | 0.6200 | 21,672 | +0.02(+3.25%) |
Sep 23, 2024 | 0.6000 | 0.6150 | 0.6000 | 0.6005 | 5,400 | -0.01(-1.56%) |
Sep 20, 2024 | 0.5878 | 0.6191 | 0.5878 | 0.6100 | 6,950 | +0.02(+3.39%) |
Sep 19, 2024 | 0.5957 | 0.6119 | 0.5855 | 0.5900 | 13,083 | -0.00(-0.46%) |
Sep 18, 2024 | 0.5930 | 0.5930 | 0.5900 | 0.5927 | 5,000 | +0.00(+0.80%) |
Sep 17, 2024 | 0.5963 | 0.5963 | 0.5880 | 0.5880 | 7,216 | -0.01(-1.18%) |
Sep 16, 2024 | 0.5900 | 0.6000 | 0.5880 | 0.5950 | 23,061 | +0.01(+0.85%) |
Sep 13, 2024 | 0.6135 | 0.6135 | 0.5890 | 0.5900 | 81,459 | -0.02(-2.69%) |
Sep 11, 2024 | 0.6063 | 0 | +0.01(+0.88%) | |||
Sep 10, 2024 | 0.5995 | 0.6010 | 0.5995 | 0.6010 | 3,363 | -0.00(-0.02%) |
Sep 09, 2024 | 0.6000 | 0.6110 | 0.5980 | 0.6011 | 21,795 | +0.00(+0.37%) |
Sep 06, 2024 | 0.5925 | 0.6000 | 0.5910 | 0.5989 | 17,534 | +0.00(+0.49%) |
Sep 05, 2024 | 0.6105 | 0.6105 | 0.5960 | 0.5960 | 8,900 | -0.01(-1.50%) |
Sep 04, 2024 | 0.6050 | 0.6051 | 0.6050 | 0.6051 | 600 | -0.00(-0.80%) |
Sep 03, 2024 | 0.6300 | 0.6300 | 0.6100 | 0.6100 | 9,975 | -0.02(-3.17%) |
Aug 30, 2024 | 0.6050 | 0.6300 | 0.6000 | 0.6300 | 16,394 | -0.01(-1.56%) |
Aug 29, 2024 | 0.6225 | 0.6400 | 0.6050 | 0.6400 | 27,440 | +0.00(+0.00%) |
Aug 28, 2024 | 0.6100 | 0.6400 | 0.6000 | 0.6400 | 113,467 | -0.01(-1.39%) |
Aug 27, 2024 | 0.6300 | 0.6490 | 0.5900 | 0.6490 | 23,437 | +0.02(+3.84%) |
Aug 26, 2024 | 0.5900 | 0.6260 | 0.5861 | 0.6250 | 68,475 | +0.03(+4.17%) |
Aug 23, 2024 | 0.6200 | 0.6200 | 0.6000 | 0.6000 | 46,113 | -0.02(-2.58%) |
Aug 22, 2024 | 0.6200 | 0.6200 | 0.5862 | 0.6159 | 31,801 | -0.01(-1.14%) |
Aug 21, 2024 | 0.6200 | 0.6233 | 0.5910 | 0.6230 | 49,526 | -0.00(-0.06%) |
Aug 20, 2024 | 0.6166 | 0.6247 | 0.6155 | 0.6234 | 7,285 | +0.01(+1.28%) |
Aug 19, 2024 | 0.6247 | 0.6247 | 0.6000 | 0.6155 | 45,720 | -0.00(-0.71%) |
Aug 16, 2024 | 0.6154 | 0.6250 | 0.6130 | 0.6199 | 9,234 | +0.01(+2.19%) |
Aug 15, 2024 | 0.6150 | 0.6250 | 0.6060 | 0.6066 | 12,205 | -0.01(-1.91%) |
Aug 14, 2024 | 0.6322 | 0.6450 | 0.6010 | 0.6184 | 55,085 | -0.03(-4.42%) |
Aug 13, 2024 | 0.6368 | 0.6470 | 0.6040 | 0.6470 | 61,938 | +0.01(+0.92%) |
Aug 12, 2024 | 0.6210 | 0.6411 | 0.6210 | 0.6411 | 7,633 | -0.00(-0.30%) |
Aug 09, 2024 | 0.6180 | 0.6490 | 0.6150 | 0.6430 | 42,897 | +0.03(+4.38%) |
Aug 08, 2024 | 0.6210 | 0.6218 | 0.6010 | 0.6160 | 12,340 | -0.01(-1.28%) |
Aug 07, 2024 | 0.6520 | 0.6569 | 0.6150 | 0.6240 | 118,900 | -0.00(-0.64%) |
Aug 06, 2024 | 0.5500 | 0.6645 | 0.5225 | 0.6280 | 414,532 | +0.16(+35.05%) |
Aug 05, 2024 | 0.6600 | 0.6790 | 0.4207 | 0.4650 | 719,820 | -0.20(-30.24%) |
Aug 02, 2024 | 0.6700 | 0.6800 | 0.6265 | 0.6666 | 233,285 | -0.02(-2.59%) |