Date	Open	High	Low	Close	Volume	Change (%)
Feb 10, 2026				0.0014	59	+0.00(+0.00%)
Feb 09, 2026	0.0014	0.0015	0.0014	0.0014	628,000	-0.00(-6.67%)
Feb 06, 2026	0.0011	0.0015	0.0011	0.0015	6,325,384	+0.00(+36.36%)
Feb 05, 2026	0.0011	0.0011	0.0011	0.0011	2,926,000	+0.00(+0.00%)
Feb 04, 2026	0.0011	0.0012	0.0011	0.0011	297,702	-0.00(-8.33%)
Feb 03, 2026	0.0014	0.0014	0.0012	0.0012	441,042	-0.00(-7.69%)
Feb 02, 2026	0.0013	0.0015	0.0013	0.0013	1,375,142	-0.00(-7.14%)
Jan 30, 2026	0.0013	0.0014	0.0012	0.0014	1,258,561	+0.00(+16.67%)
Jan 29, 2026	0.0012	0.0012	0.0012	0.0012	2,106,034	-0.00(-7.69%)
Jan 28, 2026	0.0010	0.0018	0.0010	0.0013	16,725,310	+0.00(+30.00%)
Jan 26, 2026				0.0010	0	+0.00(+0.00%)
Jan 23, 2026	0.0010	0.0010	0.0010	0.0010	33,620	-0.00(-9.09%)
Jan 22, 2026	0.0011	0.0011	0.0010	0.0011	1,250	+0.00(+0.00%)
Jan 20, 2026				0.0011	0	+0.00(+10.00%)
Jan 16, 2026	0.0010	0.0010	0.0010	0.0010	100,100	+0.00(+0.00%)
Jan 15, 2026	0.0010	0.0010	0.0010	0.0010	1,500	+0.00(+0.00%)
Jan 13, 2026				0.0010	0	+0.00(+0.00%)
Jan 12, 2026	0.0010	0.0010	0.0010	0.0010	201,400	-0.00(-9.09%)
Jan 09, 2026	0.0011	0.0011	0.0011	0.0011	154,241	+0.00(+0.00%)
Jan 06, 2026				0.0011	100	-0.00(-8.33%)
Jan 05, 2026	0.0012	0.0012	0.0011	0.0012	41,000	+0.00(+33.33%)
Jan 02, 2026	0.0009	0.0009	0.0009	0.0009	300,000	-0.00(-18.18%)
Dec 31, 2025	0.0009	0.0012	0.0009	0.0011	860,841	+0.00(+0.00%)
Dec 30, 2025	0.0011	0.0011	0.0009	0.0011	658,075	+0.00(+10.00%)
Dec 29, 2025	0.0010	0.0010	0.0009	0.0010	1,934,761	+0.00(+0.00%)
Dec 26, 2025	0.0009	0.0010	0.0009	0.0010	220,340	+0.00(+0.00%)
Dec 24, 2025	0.0010	0.0010	0.0010	0.0010	1,600,000	+0.00(+0.00%)
Dec 23, 2025	0.0010	0.0011	0.0009	0.0010	1,391,896	+0.00(+11.11%)
Dec 22, 2025	0.0010	0.0010	0.0008	0.0009	6,572,400	+0.00(+0.00%)
Dec 19, 2025	0.0010	0.0010	0.0009	0.0009	434,000	+0.00(+0.00%)
Dec 18, 2025	0.0009	0.0010	0.0009	0.0009	25,197	-0.00(-18.18%)
Dec 17, 2025	0.0011	0.0011	0.0009	0.0011	24,501	+0.00(+0.00%)
Dec 16, 2025	0.0011	0.0011	0.0011	0.0011	7,000	+0.00(+22.22%)
Dec 15, 2025	0.0009	0.0011	0.0009	0.0009	2,125,650	+0.00(+0.00%)
Dec 12, 2025	0.0009	0.0010	0.0009	0.0009	23,279	-0.00(-25.00%)
Dec 11, 2025	0.0010	0.0012	0.0010	0.0012	361,250	+0.00(+20.00%)
Dec 10, 2025	0.0010	0.0010	0.0010	0.0010	3,000	+0.00(+0.00%)
Dec 09, 2025	0.0010	0.0010	0.0010	0.0010	421	-0.00(-9.09%)
Dec 08, 2025	0.0008	0.0011	0.0008	0.0011	2,138,440	+0.00(+37.50%)
Dec 05, 2025	0.0009	0.0009	0.0008	0.0008	70,000	-0.00(-27.27%)
Dec 04, 2025	0.0010	0.0011	0.0010	0.0011	1,164,000	+0.00(+10.00%)
Dec 03, 2025	0.0010	0.0010	0.0009	0.0010	121,000	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.