Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Axp Energy Ltd (OP:AUNXF)

0.0011 +0.0001 (+10.00%)
Streaming Delayed Price Updated: 3:46 PM EDT, Jun 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 06, 2025 0.0009 0.0011 0.0009 0.0011 247,500 +0.00(+10.00%)
Jun 04, 2025 0.0009 0.0011 0.0007 0.0010 8,152,027 -0.00(-9.09%)
May 30, 2025 0.0011 0 +0.00(+10.00%)
May 29, 2025 0.0010 0.0010 0.0010 0.0010 425,000 +0.00(+0.00%)
May 28, 2025 0.0011 0.0011 0.0010 0.0010 3,266,666 +0.00(+0.00%)
May 27, 2025 0.0012 0.0012 0.0010 0.0010 8,720,249 -0.00(-16.67%)
May 23, 2025 0.0011 0.0012 0.0010 0.0012 675,766 -0.00(-7.69%)
May 22, 2025 0.0013 0.0013 0.0013 0.0013 10,000 +0.00(+18.18%)
May 21, 2025 0.0010 0.0011 0.0010 0.0011 1,250,000 +0.00(+10.00%)
May 20, 2025 0.0013 0.0013 0.0010 0.0010 1,437,671 +0.00(+0.00%)
May 19, 2025 0.0012 0.0012 0.0010 0.0010 9,581,500 -0.00(-16.67%)
May 16, 2025 0.0011 0.0012 0.0010 0.0012 2,901,229 +0.00(+0.00%)
May 15, 2025 0.0012 0.0012 0.0012 0.0012 337,100 +0.00(+0.00%)
May 13, 2025 0.0012 0 +0.00(+0.00%)
May 12, 2025 0.0012 0.0012 0.0012 0.0012 50,200 -0.00(-7.69%)
May 09, 2025 0.0011 0.0013 0.0011 0.0013 473,623 +0.00(+8.33%)
May 08, 2025 0.0012 0.0012 0.0011 0.0012 627,500 +0.00(+0.00%)
May 07, 2025 0.0011 0.0012 0.0010 0.0012 190,000 +0.00(+0.00%)
May 06, 2025 0.0011 0.0012 0.0011 0.0012 119,999 +0.00(+9.09%)
May 05, 2025 0.0013 0.0013 0.0010 0.0011 777,391 -0.00(-8.33%)
May 02, 2025 0.0012 0.0012 0.0010 0.0012 235,211 +0.00(+9.09%)
May 01, 2025 0.0011 0.0012 0.0011 0.0011 96,000 +0.00(+0.00%)
Apr 30, 2025 0.0011 0.0013 0.0011 0.0011 238,000 -0.00(-8.33%)
Apr 29, 2025 0.0012 0.0012 0.0010 0.0012 5,952,988 +0.00(+0.00%)
Apr 28, 2025 0.0013 0.0013 0.0012 0.0012 165,100 +0.00(+0.00%)
Apr 25, 2025 0.0011 0.0012 0.0011 0.0012 25,000 +0.00(+0.00%)
Apr 24, 2025 0.0012 0.0012 0.0012 0.0012 100 +0.00(+0.00%)
Apr 23, 2025 0.0011 0.0012 0.0011 0.0012 262,100 +0.00(+9.09%)
Apr 22, 2025 0.0013 0.0013 0.0010 0.0011 438,200 +0.00(+0.00%)
Apr 21, 2025 0.0011 0.0011 0.0011 0.0011 100,000 -0.00(-15.38%)
Apr 16, 2025 0.0013 0 +0.00(+8.33%)
Apr 15, 2025 0.0011 0.0012 0.0009 0.0012 1,321,700 -0.00(-7.69%)
Apr 14, 2025 0.0013 0.0013 0.0013 0.0013 108,561 +0.00(+0.00%)
Apr 11, 2025 0.0013 0.0013 0.0012 0.0013 377,957 +0.00(+0.00%)
Apr 10, 2025 0.0011 0.0013 0.0011 0.0013 1,170,100 -0.00(-7.14%)
Apr 09, 2025 0.0012 0.0014 0.0010 0.0014 2,401,000 +0.00(+0.00%)
Apr 08, 2025 0.0012 0.0014 0.0012 0.0014 60,100 +0.00(+0.00%)
Apr 07, 2025 0.0012 0.0015 0.0010 0.0014 4,367,169 -0.00(-6.67%)
Apr 04, 2025 0.0013 0.0018 0.0009 0.0015 4,650,584 +0.00(+15.38%)
Apr 03, 2025 0.0010 0.0013 0.0010 0.0013 19,111 +0.00(+8.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.