Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 02, 2024 | 0.0437 | 0.0437 | 0.0424 | 0.0424 | 6,845 | +0.00(+6.00%) |
Jul 01, 2024 | 0.0392 | 0.0422 | 0.0392 | 0.0400 | 14,657 | +0.00(+0.00%) |
Jun 28, 2024 | 0.0475 | 0.0475 | 0.0399 | 0.0400 | 68,517 | -0.00(-2.68%) |
Jun 27, 2024 | 0.0388 | 0.0442 | 0.0388 | 0.0411 | 357,074 | -0.00(-1.91%) |
Jun 26, 2024 | 0.0430 | 0.0460 | 0.0381 | 0.0419 | 210,385 | -0.00(-5.84%) |
Jun 25, 2024 | 0.0422 | 0.0445 | 0.0422 | 0.0445 | 2,563 | +0.00(+2.77%) |
Jun 24, 2024 | 0.0475 | 0.0475 | 0.0410 | 0.0433 | 99,122 | -0.00(-0.69%) |
Jun 21, 2024 | 0.0437 | 0.0475 | 0.0427 | 0.0436 | 59,677 | -0.00(-0.23%) |
Jun 20, 2024 | 0.0415 | 0.0437 | 0.0407 | 0.0437 | 57,355 | +0.00(+1.63%) |
Jun 18, 2024 | 0.0380 | 0.0450 | 0.0380 | 0.0430 | 350,437 | -0.00(-3.37%) |
Jun 17, 2024 | 0.0426 | 0.0457 | 0.0426 | 0.0445 | 88,251 | +0.00(+1.14%) |
Jun 14, 2024 | 0.0450 | 0.0454 | 0.0430 | 0.0440 | 22,350 | -0.00(-2.65%) |
Jun 13, 2024 | 0.0454 | 0.0473 | 0.0432 | 0.0452 | 83,936 | -0.00(-4.64%) |
Jun 12, 2024 | 0.0448 | 0.0474 | 0.0427 | 0.0474 | 22,875 | +0.00(+11.27%) |
Jun 11, 2024 | 0.0448 | 0.0448 | 0.0420 | 0.0426 | 110,603 | -0.00(-3.18%) |
Jun 10, 2024 | 0.0460 | 0.0474 | 0.0440 | 0.0440 | 43,972 | -0.00(-4.76%) |
Jun 07, 2024 | 0.0462 | 0.0477 | 0.0462 | 0.0462 | 57,891 | -0.00(-2.94%) |
Jun 06, 2024 | 0.0476 | 0.0476 | 0.0464 | 0.0476 | 31,577 | +0.00(+0.63%) |
Jun 05, 2024 | 0.0510 | 0.0510 | 0.0468 | 0.0473 | 175,643 | -0.00(-1.25%) |
Jun 04, 2024 | 0.0460 | 0.0480 | 0.0460 | 0.0479 | 108,101 | +0.00(+2.13%) |
Jun 03, 2024 | 0.0469 | 0.0504 | 0.0469 | 0.0469 | 89,370 | -0.00(-5.82%) |
May 31, 2024 | 0.0522 | 0.0522 | 0.0490 | 0.0498 | 42,532 | +0.00(+5.29%) |
May 30, 2024 | 0.0500 | 0.0500 | 0.0473 | 0.0473 | 135,763 | -0.00(-5.78%) |
May 29, 2024 | 0.0503 | 0.0505 | 0.0498 | 0.0502 | 74,075 | +0.00(+0.80%) |
May 28, 2024 | 0.0492 | 0.0498 | 0.0450 | 0.0498 | 92,938 | +0.00(+1.63%) |
May 24, 2024 | 0.0501 | 0.0501 | 0.0490 | 0.0490 | 73,300 | -0.00(-0.61%) |
May 23, 2024 | 0.0500 | 0.0500 | 0.0493 | 0.0493 | 4,578 | -0.00(-1.40%) |
May 22, 2024 | 0.0480 | 0.0510 | 0.0480 | 0.0500 | 20,479 | -0.00(-1.96%) |
May 21, 2024 | 0.0494 | 0.0517 | 0.0491 | 0.0510 | 316,883 | +0.00(+3.24%) |
May 20, 2024 | 0.0473 | 0.0508 | 0.0473 | 0.0494 | 900 | +0.00(+5.33%) |
May 17, 2024 | 0.0505 | 0.0508 | 0.0469 | 0.0469 | 142,444 | -0.00(-5.63%) |
May 16, 2024 | 0.0500 | 0.0500 | 0.0490 | 0.0497 | 32,402 | -0.00(-0.60%) |
May 15, 2024 | 0.0493 | 0.0500 | 0.0477 | 0.0500 | 37,553 | +0.00(+3.95%) |
May 14, 2024 | 0.0495 | 0.0495 | 0.0481 | 0.0481 | 7,477 | -0.00(-3.02%) |
May 13, 2024 | 0.0503 | 0.0503 | 0.0478 | 0.0496 | 14,283 | +0.00(+0.20%) |
May 10, 2024 | 0.0484 | 0.0495 | 0.0480 | 0.0495 | 45,100 | +0.00(+0.00%) |
May 09, 2024 | 0.0500 | 0.0506 | 0.0469 | 0.0495 | 787,127 | -0.00(-2.75%) |
May 08, 2024 | 0.0481 | 0.0514 | 0.0480 | 0.0509 | 196,492 | +0.00(+2.41%) |
May 07, 2024 | 0.0506 | 0.0511 | 0.0474 | 0.0497 | 311,592 | -0.00(-6.40%) |
May 06, 2024 | 0.0510 | 0.0531 | 0.0500 | 0.0531 | 66,191 | +0.00(+3.71%) |
May 03, 2024 | 0.0525 | 0.0525 | 0.0497 | 0.0512 | 339,850 | -0.00(-3.76%) |
May 02, 2024 | 0.0511 | 0.0552 | 0.0510 | 0.0532 | 27,176 | +0.00(+1.92%) |