Date	Open	High	Low	Close	Volume	Change (%)
Feb 13, 2026	0.0002	0.0002	0.0002	0.0002	1,000	+0.00(+0.00%)
Feb 12, 2026	0.0002	0.0002	0.0002	0.0002	24,275	+0.00(+0.00%)
Feb 02, 2026				0.0002	0	+0.00(+0.00%)
Jan 28, 2026				0.0002	0	+0.00(+0.00%)
Jan 26, 2026				0.0002	0	+0.00(+0.00%)
Jan 23, 2026	0.0002	0.0002	0.0002	0.0002	500	+0.00(+0.00%)
Jan 22, 2026	0.0002	0.0002	0.0002	0.0002	6,500	+0.00(+0.00%)
Jan 12, 2026				0.0002	0	+0.00(+0.00%)
Jan 06, 2026				0.0002	0	+0.00(+0.00%)
Jan 05, 2026	0.0002	0.0002	0.0002	0.0002	12,250	-0.00(-50.00%)
Dec 31, 2025				0.0004	0	+0.00(+0.00%)
Dec 30, 2025	0.0004	0.0404	0.0004	0.0004	26,845	+0.00(+0.00%)
Dec 29, 2025	0.0004	0.0004	0.0004	0.0004	820,010	+0.00(+0.00%)
Dec 26, 2025	0.0004	0.0004	0.0004	0.0004	30,000	-0.00(-20.00%)
Dec 24, 2025	0.0005	0.0005	0.0005	0.0005	405,000	+0.00(+0.00%)
Dec 23, 2025	0.0005	0.0005	0.0005	0.0005	18,750	+0.00(+0.00%)
Dec 22, 2025	0.0003	0.0200	0.0003	0.0005	212,317	+0.00(+66.67%)
Dec 19, 2025	0.0003	0.0003	0.0003	0.0003	50,943	+0.00(+0.00%)
Dec 18, 2025	0.0003	0.2502	0.0003	0.0003	6,102	-0.00(-50.00%)
Dec 17, 2025	0.0006	0.0006	0.0006	0.0006	3,500	+0.00(+20.00%)
Dec 16, 2025	0.0005	0.2503	0.0005	0.0005	20,000	+0.00(+0.00%)
Dec 15, 2025	0.0005	0.0005	0.0005	0.0005	105,054	+0.00(+0.00%)
Dec 12, 2025	0.0005	0.0005	0.0005	0.0005	25,900	+0.00(+0.00%)
Dec 11, 2025	0.0005	0.0005	0.0005	0.0005	138,657	+0.00(+0.00%)
Dec 10, 2025	0.0005	0.0005	0.0005	0.0005	23,295	+0.00(+0.00%)
Dec 09, 2025	0.0004	0.0152	0.0001	0.0005	1,121,229	+0.00(+66.67%)
Dec 08, 2025	0.0003	0.0003	0.0003	0.0003	133,947	+0.00(+0.00%)
Dec 05, 2025	0.0003	0.0003	0.0003	0.0003	156,500	-0.00(-50.00%)
Dec 04, 2025	0.0004	0.0006	0.0004	0.0006	25,300	+0.00(+50.00%)
Dec 03, 2025	0.0003	0.0005	0.0003	0.0004	195,100	+0.00(+33.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.