Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 29, 2024 | 0.0375 | 0 | -0.00(-1.32%) | |||
Aug 28, 2024 | 0.0353 | 0.0400 | 0.0353 | 0.0380 | 110,489 | -0.00(-5.00%) |
Aug 27, 2024 | 0.0410 | 0.0410 | 0.0375 | 0.0400 | 358,494 | -0.00(-2.44%) |
Aug 26, 2024 | 0.0360 | 0.0418 | 0.0360 | 0.0410 | 312,919 | +0.00(+6.49%) |
Aug 23, 2024 | 0.0420 | 0.0420 | 0.0374 | 0.0385 | 161,898 | -0.00(-3.75%) |
Aug 22, 2024 | 0.0375 | 0.0415 | 0.0365 | 0.0400 | 307,510 | +0.00(+9.29%) |
Aug 21, 2024 | 0.0364 | 0.0385 | 0.0360 | 0.0366 | 166,306 | +0.00(+3.98%) |
Aug 20, 2024 | 0.0370 | 0.0385 | 0.0330 | 0.0352 | 184,101 | -0.00(-3.83%) |
Aug 19, 2024 | 0.0370 | 0.0370 | 0.0330 | 0.0366 | 709,219 | +0.00(+0.27%) |
Aug 16, 2024 | 0.0369 | 0.0369 | 0.0340 | 0.0365 | 338,469 | +0.00(+0.27%) |
Aug 15, 2024 | 0.0355 | 0.0368 | 0.0332 | 0.0364 | 152,727 | +0.00(+5.51%) |
Aug 14, 2024 | 0.0355 | 0.0355 | 0.0323 | 0.0345 | 276,442 | -0.00(-1.15%) |
Aug 13, 2024 | 0.0355 | 0.0355 | 0.0313 | 0.0349 | 231,306 | -0.00(-1.69%) |
Aug 12, 2024 | 0.0297 | 0.0355 | 0.0297 | 0.0355 | 310,521 | +0.00(+8.90%) |
Aug 09, 2024 | 0.0355 | 0.0355 | 0.0326 | 0.0326 | 182,306 | -0.00(-2.69%) |
Aug 08, 2024 | 0.0328 | 0.0355 | 0.0314 | 0.0335 | 81,515 | +0.00(+4.69%) |
Aug 07, 2024 | 0.0337 | 0.0370 | 0.0300 | 0.0320 | 231,718 | -0.00(-2.44%) |
Aug 06, 2024 | 0.0323 | 0.0348 | 0.0320 | 0.0328 | 325,680 | -0.00(-6.02%) |
Aug 05, 2024 | 0.0342 | 0.0370 | 0.0293 | 0.0349 | 464,708 | -0.00(-2.24%) |
Aug 02, 2024 | 0.0378 | 0.0390 | 0.0333 | 0.0357 | 633,890 | -0.00(-8.46%) |
Aug 01, 2024 | 0.0379 | 0.0390 | 0.0357 | 0.0390 | 199,926 | +0.00(+3.17%) |
Jul 31, 2024 | 0.0390 | 0.0390 | 0.0363 | 0.0378 | 355,636 | -0.00(-2.07%) |
Jul 30, 2024 | 0.0368 | 0.0390 | 0.0368 | 0.0386 | 147,704 | +0.00(+0.00%) |
Jul 29, 2024 | 0.0356 | 0.0398 | 0.0356 | 0.0386 | 223,448 | -0.00(-1.03%) |
Jul 26, 2024 | 0.0403 | 0.0407 | 0.0360 | 0.0390 | 773,856 | -0.00(-4.88%) |
Jul 25, 2024 | 0.0430 | 0.0435 | 0.0400 | 0.0410 | 440,063 | -0.00(-6.82%) |
Jul 24, 2024 | 0.0404 | 0.0450 | 0.0400 | 0.0440 | 321,896 | +0.00(+4.27%) |
Jul 23, 2024 | 0.0401 | 0.0432 | 0.0396 | 0.0422 | 221,634 | -0.00(-0.71%) |
Jul 22, 2024 | 0.0330 | 0.0440 | 0.0330 | 0.0425 | 302,825 | -0.00(-1.16%) |
Jul 19, 2024 | 0.0436 | 0.0461 | 0.0405 | 0.0430 | 248,476 | -0.00(-6.72%) |
Jul 18, 2024 | 0.0430 | 0.0461 | 0.0430 | 0.0461 | 373,684 | +0.00(+1.10%) |
Jul 17, 2024 | 0.0495 | 0.0495 | 0.0440 | 0.0456 | 596,600 | +0.00(+2.24%) |
Jul 16, 2024 | 0.0472 | 0.0500 | 0.0430 | 0.0446 | 371,177 | -0.00(-5.11%) |
Jul 15, 2024 | 0.0475 | 0.0500 | 0.0430 | 0.0470 | 237,909 | +0.00(+1.51%) |
Jul 12, 2024 | 0.0430 | 0.0494 | 0.0430 | 0.0463 | 203,123 | -0.00(-1.70%) |
Jul 11, 2024 | 0.0467 | 0.0471 | 0.0430 | 0.0471 | 461,254 | +0.00(+0.21%) |
Jul 10, 2024 | 0.0430 | 0.0497 | 0.0430 | 0.0470 | 288,225 | +0.00(+0.00%) |
Jul 09, 2024 | 0.0501 | 0.0515 | 0.0450 | 0.0470 | 494,066 | -0.00(-4.86%) |
Jul 08, 2024 | 0.0490 | 0.0500 | 0.0420 | 0.0494 | 366,235 | +0.00(+1.86%) |
Jul 05, 2024 | 0.0509 | 0.0530 | 0.0465 | 0.0485 | 192,931 | -0.00(-6.91%) |
Jul 03, 2024 | 0.0472 | 0.0521 | 0.0470 | 0.0521 | 81,598 | +0.00(+4.20%) |
Jul 02, 2024 | 0.0494 | 0.0527 | 0.0479 | 0.0500 | 188,160 | +0.00(+4.17%) |
Jul 01, 2024 | 0.0539 | 0.0549 | 0.0460 | 0.0480 | 228,291 | -0.00(-6.61%) |
Jun 28, 2024 | 0.0486 | 0.0537 | 0.0453 | 0.0514 | 147,184 | +0.00(+8.21%) |
Jun 27, 2024 | 0.0400 | 0.0500 | 0.0400 | 0.0475 | 63,746 | -0.00(-5.00%) |
Jun 26, 2024 | 0.0480 | 0.0500 | 0.0431 | 0.0500 | 402,605 | +0.00(+0.00%) |
Jun 25, 2024 | 0.0480 | 0.0500 | 0.0480 | 0.0500 | 347,515 | +0.00(+4.60%) |
Jun 24, 2024 | 0.0477 | 0.0495 | 0.0433 | 0.0478 | 111,521 | +0.00(+1.92%) |
Jun 21, 2024 | 0.0453 | 0.0481 | 0.0440 | 0.0469 | 178,471 | -0.00(-1.26%) |
Jun 20, 2024 | 0.0481 | 0.0503 | 0.0424 | 0.0475 | 165,086 | -0.00(-1.45%) |
Jun 18, 2024 | 0.0427 | 0.0504 | 0.0427 | 0.0482 | 169,170 | +0.00(+0.42%) |
Jun 17, 2024 | 0.0510 | 0.0523 | 0.0440 | 0.0480 | 364,811 | -0.00(-5.33%) |
Jun 14, 2024 | 0.0545 | 0.0545 | 0.0460 | 0.0507 | 149,210 | +0.00(+5.63%) |
Jun 13, 2024 | 0.0492 | 0.0509 | 0.0480 | 0.0480 | 232,231 | +0.00(+0.42%) |
Jun 12, 2024 | 0.0470 | 0.0500 | 0.0420 | 0.0478 | 322,177 | +0.00(+2.80%) |
Jun 11, 2024 | 0.0470 | 0.0484 | 0.0460 | 0.0465 | 122,395 | -0.00(-1.27%) |
Jun 10, 2024 | 0.0474 | 0.0500 | 0.0464 | 0.0471 | 184,234 | -0.00(-2.08%) |
Jun 07, 2024 | 0.0489 | 0.0510 | 0.0471 | 0.0481 | 413,261 | -0.00(-4.75%) |
Jun 06, 2024 | 0.0524 | 0.0524 | 0.0471 | 0.0505 | 385,682 | +0.00(+1.00%) |
Jun 05, 2024 | 0.0490 | 0.0525 | 0.0479 | 0.0500 | 201,654 | +0.00(+0.00%) |
Jun 04, 2024 | 0.0510 | 0.0563 | 0.0500 | 0.0500 | 596,344 | -0.00(-3.85%) |