Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 27, 2024 | 0.0949 | 0.0949 | 0.0900 | 0.0924 | 3,119 | +0.01(+15.50%) |
Nov 26, 2024 | 0.0915 | 0.0915 | 0.0799 | 0.0800 | 28,823 | -0.01(-9.09%) |
Nov 25, 2024 | 0.0920 | 0.0949 | 0.0800 | 0.0880 | 26,579 | -0.01(-7.27%) |
Nov 22, 2024 | 0.0949 | 0.0949 | 0.0949 | 0.0949 | 5,000 | +0.01(+7.84%) |
Nov 21, 2024 | 0.0949 | 0.0949 | 0.0850 | 0.0880 | 66,582 | -0.00(-3.83%) |
Nov 20, 2024 | 0.0915 | 0.0915 | 0.0915 | 0.0915 | 30,529 | -0.00(-3.58%) |
Nov 19, 2024 | 0.0901 | 0.0949 | 0.0880 | 0.0949 | 30,230 | +0.00(+4.06%) |
Nov 18, 2024 | 0.0949 | 0.0949 | 0.0875 | 0.0912 | 16,320 | +0.00(+4.23%) |
Nov 15, 2024 | 0.1200 | 0.1200 | 0.0875 | 0.0875 | 23,280 | -0.01(-7.80%) |
Nov 14, 2024 | 0.0850 | 0.0949 | 0.0850 | 0.0949 | 77,589 | +0.00(+0.00%) |
Nov 13, 2024 | 0.0900 | 0.0949 | 0.0900 | 0.0949 | 13,950 | +0.00(+0.00%) |
Nov 12, 2024 | 0.0949 | 0.0975 | 0.0900 | 0.0949 | 81,100 | +0.00(+2.04%) |
Nov 11, 2024 | 0.0811 | 0.0930 | 0.0811 | 0.0930 | 1,177 | +0.00(+4.73%) |
Nov 08, 2024 | 0.0901 | 0.0949 | 0.0811 | 0.0888 | 10,400 | -0.01(-6.33%) |
Nov 07, 2024 | 0.0810 | 0.0948 | 0.0810 | 0.0948 | 11,115 | +0.01(+18.50%) |
Nov 06, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 21,955 | -0.01(-9.91%) |
Nov 05, 2024 | 0.0875 | 0.0888 | 0.0800 | 0.0888 | 785 | +0.01(+11.00%) |
Nov 04, 2024 | 0.0875 | 0.0875 | 0.0800 | 0.0800 | 2,929 | -0.01(-9.91%) |
Nov 01, 2024 | 0.0875 | 0.0888 | 0.0875 | 0.0888 | 200 | +0.00(+0.00%) |
Oct 31, 2024 | 0.0900 | 0.0900 | 0.0888 | 0.0888 | 2,383 | -0.01(-6.43%) |
Oct 30, 2024 | 0.0949 | 0.0949 | 0.0949 | 0.0949 | 10,149 | +0.01(+18.18%) |
Oct 29, 2024 | 0.0800 | 0.1000 | 0.0800 | 0.0803 | 43,405 | +0.00(+2.82%) |
Oct 28, 2024 | 0.0789 | 0.0789 | 0.0781 | 0.0781 | 1,075 | +0.00(+0.26%) |
Oct 23, 2024 | 0.0779 | 50 | +0.01(+15.07%) | |||
Oct 22, 2024 | 0.0886 | 0.0886 | 0.0677 | 0.0677 | 7,078 | -0.02(-23.93%) |
Oct 21, 2024 | 0.0890 | 0.0890 | 0.0890 | 0.0890 | 5,049 | +0.00(+0.00%) |
Oct 18, 2024 | 0.0850 | 0.0890 | 0.0850 | 0.0890 | 10,025 | +0.01(+19.14%) |
Oct 17, 2024 | 0.0747 | 0.0890 | 0.0747 | 0.0747 | 2,311 | -0.00(-3.86%) |
Oct 15, 2024 | 0.0777 | 0 | +0.00(+0.26%) | |||
Oct 14, 2024 | 0.0775 | 0.0775 | 0.0775 | 0.0775 | 135 | +0.01(+10.71%) |
Oct 08, 2024 | 0.0700 | 0 | -0.02(-22.22%) | |||
Oct 07, 2024 | 0.0824 | 0.0900 | 0.0700 | 0.0900 | 125,000 | +0.01(+12.50%) |
Oct 04, 2024 | 0.0550 | 0.0800 | 0.0550 | 0.0800 | 11,111 | +0.01(+17.65%) |
Oct 03, 2024 | 0.0680 | 0.0680 | 0.0680 | 0.0680 | 10,049 | +0.00(+2.72%) |
Oct 01, 2024 | 0.0662 | 200 | +0.00(+4.42%) | |||
Sep 30, 2024 | 0.0634 | 0.0634 | 0.0634 | 0.0634 | 1,035 | -0.01(-10.58%) |
Sep 27, 2024 | 0.0709 | 0.0709 | 0.0709 | 0.0709 | 13,500 | +0.01(+18.17%) |
Sep 26, 2024 | 0.0690 | 0.0690 | 0.0600 | 0.0600 | 815 | -0.01(-7.69%) |
Sep 25, 2024 | 0.0600 | 0.0670 | 0.0600 | 0.0650 | 12,684 | +0.01(+12.65%) |
Sep 24, 2024 | 0.0577 | 0.0643 | 0.0577 | 0.0577 | 3,790 | -0.00(-4.15%) |
Sep 19, 2024 | 0.0602 | 0 | -0.01(-19.73%) | |||
Sep 18, 2024 | 0.0600 | 0.0750 | 0.0600 | 0.0750 | 7,750 | +0.01(+11.28%) |
Sep 17, 2024 | 0.0700 | 0.0700 | 0.0650 | 0.0674 | 26,520 | -0.01(-11.20%) |
Sep 16, 2024 | 0.0842 | 0.0860 | 0.0612 | 0.0759 | 71,330 | -0.03(-26.17%) |
Sep 13, 2024 | 0.0712 | 0.1028 | 0.0700 | 0.1028 | 50,945 | +0.01(+11.74%) |
Sep 12, 2024 | 0.0920 | 0.0920 | 0.0920 | 0.0920 | 100 | -0.00(-0.11%) |
Sep 11, 2024 | 0.0921 | 0.0921 | 0.0921 | 0.0921 | 135 | +0.02(+31.57%) |
Sep 09, 2024 | 0.0700 | 5 | -0.04(-36.13%) | |||
Sep 06, 2024 | 0.1096 | 0.1096 | 0.1096 | 0.1096 | 175 | +0.04(+56.57%) |
Sep 04, 2024 | 0.0700 | 0 | -0.03(-32.89%) |