Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2025	39.53	39.56	39.12	39.29	56,141	-0.25(-0.63%)
Feb 13, 2025	39.53	40.00	39.22	39.54	123,351	-0.20(-0.50%)
Feb 12, 2025	39.41	39.81	39.30	39.74	107,398	+0.35(+0.89%)
Feb 11, 2025	39.21	39.44	39.21	39.39	193,284	+0.50(+1.29%)
Feb 10, 2025	38.79	38.97	38.70	38.89	118,137	+0.35(+0.91%)
Feb 07, 2025	39.00	39.17	38.52	38.54	582,044	-0.21(-0.54%)
Feb 06, 2025	38.75	38.89	38.64	38.75	53,843	+0.25(+0.65%)
Feb 05, 2025	38.52	38.55	38.28	38.50	642,012	+0.13(+0.34%)
Feb 04, 2025	38.17	38.55	38.17	38.37	60,578	+0.86(+2.29%)
Feb 03, 2025	37.16	37.54	36.99	37.51	67,984	-0.33(-0.87%)
Jan 31, 2025	38.04	38.30	37.80	37.84	42,998	-0.36(-0.94%)
Jan 30, 2025	38.34	38.45	37.99	38.20	58,387	+0.30(+0.79%)
Jan 29, 2025	37.89	38.17	37.79	37.90	55,498	-0.44(-1.15%)
Jan 28, 2025	38.33	38.44	37.98	38.34	76,924	+0.00(+0.00%)
Jan 27, 2025	38.40	38.47	38.07	38.34	181,555	+0.75(+2.00%)
Jan 24, 2025	37.75	37.92	37.56	37.59	99,658	-0.14(-0.37%)
Jan 23, 2025	37.55	37.84	37.51	37.73	163,721	+0.53(+1.44%)
Jan 22, 2025	37.27	37.32	37.16	37.20	263,649	+0.45(+1.21%)
Jan 21, 2025	36.61	36.84	36.59	36.75	174,024	+0.46(+1.27%)
Jan 17, 2025	36.30	36.65	36.26	36.29	71,834	+0.17(+0.47%)
Jan 16, 2025	35.93	36.31	35.89	36.12	70,452	+0.72(+2.03%)
Jan 15, 2025	35.42	35.52	35.31	35.40	139,382	+0.60(+1.72%)
Jan 14, 2025	34.58	34.84	34.45	34.80	173,553	+0.47(+1.38%)
Jan 13, 2025	34.15	34.35	34.10	34.33	583,204	-0.49(-1.41%)
Jan 10, 2025	35.09	35.19	34.65	34.82	78,603	-1.27(-3.52%)
Jan 08, 2025	35.55	36.09	35.40	36.09	77,372	+0.23(+0.64%)
Jan 07, 2025	36.39	36.39	35.80	35.86	172,892	+0.22(+0.62%)
Jan 06, 2025	35.49	36.16	35.47	35.64	100,424	+0.52(+1.48%)
Jan 03, 2025	35.04	35.20	34.90	35.12	123,943	-0.06(-0.16%)
Jan 02, 2025	35.46	35.56	35.06	35.18	77,466	-0.40(-1.13%)
Dec 31, 2024				35.58	0	+0.09(+0.25%)
Dec 30, 2024	35.52	35.63	35.34	35.49	73,454	-0.07(-0.20%)
Dec 27, 2024	35.38	35.64	35.34	35.56	83,947	+0.12(+0.34%)
Dec 26, 2024	35.06	35.49	35.03	35.44	67,294	+0.04(+0.11%)
Dec 24, 2024	34.92	35.40	34.50	35.40	55,401	+0.24(+0.68%)
Dec 23, 2024	34.96	35.27	34.88	35.16	230,750	+0.05(+0.14%)
Dec 20, 2024	34.47	35.21	34.43	35.11	503,835	+0.09(+0.26%)
Dec 19, 2024	35.08	35.24	34.90	35.02	143,417	+0.31(+0.89%)
Dec 18, 2024	35.33	35.58	34.47	34.71	83,497	-0.68(-1.92%)
Dec 17, 2024	35.23	35.56	35.23	35.39	71,798	-0.27(-0.76%)
Dec 16, 2024	35.47	35.81	35.45	35.66	120,913	-0.06(-0.17%)
Dec 13, 2024	35.82	35.87	35.67	35.72	91,426	+0.58(+1.65%)
Dec 12, 2024	35.16	35.40	35.08	35.14	576,356	-0.36(-1.01%)
Dec 11, 2024	35.44	35.55	35.13	35.50	239,199	+0.04(+0.11%)
Dec 10, 2024	35.60	35.60	35.22	35.46	84,386	-0.29(-0.81%)
Dec 09, 2024	36.09	36.18	35.75	35.75	115,680	-0.07(-0.20%)
Dec 06, 2024	36.09	36.13	35.74	35.82	60,095	+0.41(+1.16%)
Dec 05, 2024	35.35	35.62	35.31	35.41	146,845	+0.94(+2.73%)
Dec 04, 2024	34.39	34.72	34.31	34.47	68,901	+0.62(+1.83%)
Dec 03, 2024	34.02	34.07	33.67	33.85	131,113	-0.30(-0.88%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.