Date	Open	High	Low	Close	Volume	Change (%)
Sep 09, 2025	0.6808	0.7400	0.6700	0.6700	114,713	-0.02(-2.81%)
Sep 08, 2025	0.7230	0.7278	0.6700	0.6894	177,863	-0.01(-1.58%)
Sep 05, 2025	0.6400	0.7100	0.6400	0.7005	121,952	+0.08(+13.35%)
Sep 04, 2025	0.6200	0.6500	0.6100	0.6180	178,546	+0.03(+4.60%)
Sep 03, 2025	0.6000	0.6052	0.5900	0.5908	44,400	+0.00(+0.41%)
Sep 02, 2025	0.5786	0.6150	0.5660	0.5884	77,775	+0.02(+4.25%)
Aug 29, 2025	0.5100	0.5644	0.5100	0.5644	38,859	+0.06(+11.70%)
Aug 28, 2025	0.4990	0.5053	0.4961	0.5053	32,725	+0.01(+1.40%)
Aug 27, 2025	0.5024	0.5024	0.4814	0.4983	44,967	+0.00(+0.34%)
Aug 26, 2025	0.4981	0.4981	0.4950	0.4966	20,596	-0.01(-2.61%)
Aug 25, 2025	0.5000	0.5184	0.4990	0.5099	64,578	+0.01(+0.99%)
Aug 22, 2025	0.5106	0.5106	0.4902	0.5049	185,228	+0.01(+3.04%)
Aug 21, 2025	0.4881	0.4910	0.4881	0.4900	1,450	+0.01(+2.08%)
Aug 20, 2025	0.4852	0.5012	0.4800	0.4800	3,600	-0.01(-2.72%)
Aug 19, 2025	0.4934	0.4934	0.4934	0.4934	3,030	-0.00(-0.32%)
Aug 18, 2025	0.5000	0.5000	0.4790	0.4950	82,680	+0.00(+0.53%)
Aug 15, 2025	0.4630	0.4924	0.4630	0.4924	19,717	+0.02(+3.64%)
Aug 14, 2025	0.4807	0.4955	0.4751	0.4751	111,519	-0.01(-2.92%)
Aug 13, 2025	0.4816	0.4900	0.4800	0.4894	44,481	-0.01(-1.43%)
Aug 12, 2025	0.5000	0.5040	0.4808	0.4965	28,456	-0.01(-1.62%)
Aug 11, 2025	0.5050	0.5090	0.5000	0.5047	23,856	-0.00(-0.06%)
Aug 08, 2025	0.5092	0.5144	0.5002	0.5050	23,850	-0.02(-2.88%)
Aug 07, 2025	0.5335	0.5426	0.5192	0.5200	30,620	+0.01(+2.71%)
Aug 06, 2025	0.5306	0.5312	0.5063	0.5063	17,664	-0.03(-6.24%)
Aug 05, 2025	0.5540	0.5540	0.5238	0.5400	45,914	-0.02(-4.42%)
Aug 04, 2025	0.5500	0.5660	0.4925	0.5650	86,229	+0.06(+13.00%)
Aug 01, 2025	0.5000	0.5000	0.5000	0.5000	6,004	+0.00(+0.81%)
Jul 31, 2025	0.4862	0.4965	0.4862	0.4960	12,090	+0.01(+1.06%)
Jul 30, 2025	0.4908	0.4908	0.4908	0.4908	1,500	-0.00(-0.37%)
Jul 29, 2025	0.5100	0.5136	0.4926	0.4926	36,189	-0.02(-3.41%)
Jul 28, 2025	0.5180	0.5180	0.5100	0.5100	100,773	-0.00(-0.74%)
Jul 25, 2025	0.5100	0.5170	0.5022	0.5138	161,238	+0.01(+1.74%)
Jul 24, 2025	0.5100	0.5120	0.5050	0.5050	12,202	-0.01(-2.04%)
Jul 23, 2025	0.5200	0.5467	0.5000	0.5155	51,593	-0.03(-5.17%)
Jul 22, 2025	0.5442	0.5442	0.5361	0.5436	3,552	+0.01(+1.23%)
Jul 21, 2025	0.5328	0.5480	0.5328	0.5370	25,839	-0.00(-0.26%)
Jul 18, 2025	0.5353	0.5407	0.5271	0.5384	25,254	-0.01(-1.84%)
Jul 17, 2025	0.5552	0.5552	0.5485	0.5485	22,193	-0.00(-0.25%)
Jul 16, 2025	0.5357	0.5499	0.5322	0.5499	33,906	-0.00(-0.02%)
Jul 15, 2025	0.5526	0.5597	0.5400	0.5500	13,812	-0.00(-0.29%)
Jul 14, 2025	0.5654	0.5674	0.5479	0.5516	17,265	+0.00(+0.86%)
Jul 11, 2025	0.5700	0.5700	0.5450	0.5469	28,633	-0.01(-1.80%)
Jul 10, 2025	0.5698	0.5698	0.5482	0.5569	22,498	-0.00(-0.55%)
Jul 09, 2025	0.5649	0.5649	0.5510	0.5600	60,940	+0.00(+0.29%)
Jul 08, 2025	0.5647	0.5708	0.5507	0.5584	9,682	+0.00(+0.34%)
Jul 07, 2025	0.5627	0.5752	0.5565	0.5565	12,316	-0.01(-0.98%)
Jul 03, 2025	0.5587	0.5620	0.5587	0.5620	3,909	+0.01(+1.24%)
Jul 02, 2025	0.5300	0.5571	0.5300	0.5551	25,226	+0.03(+4.74%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.