Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	0.0007	0.0008	0.0007	0.0008	8,655,455	+0.00(+0.00%)
Nov 21, 2024	0.0008	0.0009	0.0007	0.0008	6,889,352	+0.00(+0.00%)
Nov 20, 2024	0.0007	0.0009	0.0007	0.0008	6,500,955	+0.00(+14.29%)
Nov 19, 2024	0.0009	0.0009	0.0007	0.0007	6,823,922	-0.00(-22.22%)
Nov 18, 2024	0.0008	0.0009	0.0007	0.0009	4,715,022	+0.00(+12.50%)
Nov 15, 2024	0.0008	0.0009	0.0007	0.0008	12,131,313	+0.00(+0.00%)
Nov 14, 2024	0.0008	0.0008	0.0007	0.0008	6,048,620	+0.00(+0.00%)
Nov 13, 2024	0.0009	0.0009	0.0008	0.0008	3,246,826	-0.00(-11.11%)
Nov 12, 2024	0.0009	0.0009	0.0008	0.0009	6,158,584	+0.00(+0.00%)
Nov 11, 2024	0.0008	0.0009	0.0008	0.0009	11,168,334	+0.00(+12.50%)
Nov 08, 2024	0.0008	0.0009	0.0008	0.0008	5,044,843	-0.00(-11.11%)
Nov 07, 2024	0.0008	0.0009	0.0008	0.0009	4,982,108	+0.00(+12.50%)
Nov 06, 2024	0.0009	0.0009	0.0008	0.0008	10,492,870	+0.00(+0.00%)
Nov 05, 2024	0.0008	0.0009	0.0008	0.0008	6,165,500	+0.00(+0.00%)
Nov 04, 2024	0.0008	0.0009	0.0008	0.0008	648,449	+0.00(+0.00%)
Nov 01, 2024	0.0009	0.0009	0.0008	0.0008	11,062,522	+0.00(+0.00%)
Oct 31, 2024	0.0009	0.0009	0.0008	0.0008	6,234,829	-0.00(-11.11%)
Oct 30, 2024	0.0008	0.0009	0.0008	0.0009	1,888,203	+0.00(+0.00%)
Oct 29, 2024	0.0009	0.0009	0.0008	0.0009	5,935,847	+0.00(+0.00%)
Oct 28, 2024	0.0009	0.0010	0.0008	0.0009	26,671,272	+0.00(+0.00%)
Oct 25, 2024	0.0009	0.0010	0.0008	0.0009	14,237,900	+0.00(+12.50%)
Oct 24, 2024	0.0010	0.0010	0.0008	0.0008	32,561,306	-0.00(-20.00%)
Oct 23, 2024	0.0010	0.0011	0.0009	0.0010	12,078,542	+0.00(+0.00%)
Oct 22, 2024	0.0010	0.0010	0.0009	0.0010	18,705,520	+0.00(+0.00%)
Oct 21, 2024	0.0010	0.0010	0.0009	0.0010	13,448,825	+0.00(+11.11%)
Oct 18, 2024	0.0010	0.0011	0.0009	0.0009	15,834,089	+0.00(+0.00%)
Oct 17, 2024	0.0010	0.0011	0.0009	0.0009	13,818,333	-0.00(-10.00%)
Oct 16, 2024	0.0011	0.0011	0.0009	0.0010	10,603,629	-0.00(-9.09%)
Oct 15, 2024	0.0009	0.0011	0.0009	0.0011	23,702,060	+0.00(+22.22%)
Oct 14, 2024	0.0010	0.0010	0.0009	0.0009	2,178,965	-0.00(-10.00%)
Oct 11, 2024	0.0010	0.0010	0.0009	0.0010	1,646,076	+0.00(+11.11%)
Oct 10, 2024	0.0010	0.0010	0.0009	0.0009	140,814	-0.00(-10.00%)
Oct 09, 2024	0.0010	0.0010	0.0009	0.0010	4,127,023	+0.00(+0.00%)
Oct 08, 2024	0.0010	0.0010	0.0009	0.0010	10,036,479	+0.00(+0.00%)
Oct 07, 2024	0.0009	0.0010	0.0009	0.0010	586,200	+0.00(+11.11%)
Oct 04, 2024	0.0009	0.0010	0.0009	0.0009	10,832,947	-0.00(-10.00%)
Oct 03, 2024	0.0010	0.0011	0.0010	0.0010	4,118,501	-0.00(-9.09%)
Oct 02, 2024	0.0009	0.0011	0.0009	0.0011	10,830,306	+0.00(+10.00%)
Oct 01, 2024	0.0011	0.0012	0.0009	0.0010	70,958,328	-0.00(-9.09%)
Sep 30, 2024	0.0011	0.0012	0.0011	0.0011	8,071,698	-0.00(-8.33%)
Sep 27, 2024	0.0013	0.0013	0.0011	0.0012	9,737,877	+0.00(+0.00%)
Sep 26, 2024	0.0011	0.0013	0.0011	0.0012	36,289,156	+0.00(+0.00%)
Sep 25, 2024	0.0011	0.0012	0.0010	0.0012	34,681,064	+0.00(+9.09%)
Sep 24, 2024	0.0011	0.0012	0.0011	0.0011	10,997,199	+0.00(+10.00%)
Sep 23, 2024	0.0011	0.0011	0.0010	0.0010	1,675,357	+0.00(+0.00%)
Sep 20, 2024	0.0010	0.0012	0.0010	0.0010	3,274,596	+0.00(+0.00%)
Sep 19, 2024	0.0012	0.0012	0.0010	0.0010	135,251	-0.00(-9.09%)
Sep 18, 2024	0.0011	0.0012	0.0010	0.0011	2,870,024	+0.00(+0.00%)
Sep 17, 2024	0.0011	0.0012	0.0011	0.0011	9,937,750	+0.00(+0.00%)
Sep 16, 2024	0.0013	0.0013	0.0011	0.0011	4,754,000	-0.00(-15.38%)
Sep 13, 2024	0.0011	0.0013	0.0011	0.0013	5,529,751	+0.00(+8.33%)
Sep 12, 2024	0.0011	0.0012	0.0011	0.0012	15,083,787	+0.00(+9.09%)
Sep 11, 2024	0.0011	0.0012	0.0011	0.0011	10,662,900	-0.00(-8.33%)
Sep 10, 2024	0.0012	0.0012	0.0011	0.0012	3,875,712	+0.00(+9.09%)
Sep 09, 2024	0.0010	0.0012	0.0010	0.0011	4,307,125	+0.00(+0.00%)
Sep 06, 2024	0.0012	0.0012	0.0011	0.0011	6,938,252	-0.00(-8.33%)
Sep 05, 2024	0.0011	0.0012	0.0010	0.0012	12,679,727	+0.00(+9.09%)
Sep 04, 2024	0.0010	0.0011	0.0010	0.0011	2,551,082	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.