Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 11.81 | 12.02 | 11.49 | 11.68 | 67,490 | -0.10(-0.85%) |
Aug 22, 2024 | 11.98 | 11.98 | 11.60 | 11.78 | 51,491 | -0.06(-0.51%) |
Aug 21, 2024 | 11.59 | 11.95 | 11.55 | 11.84 | 134,428 | +0.31(+2.68%) |
Aug 20, 2024 | 11.62 | 11.65 | 11.28 | 11.53 | 37,695 | +0.19(+1.69%) |
Aug 19, 2024 | 10.90 | 11.35 | 10.77 | 11.34 | 45,512 | +0.24(+2.12%) |
Aug 16, 2024 | 10.01 | 11.14 | 10.01 | 11.10 | 80,188 | +0.35(+3.25%) |
Aug 15, 2024 | 10.93 | 10.97 | 10.76 | 10.76 | 31,515 | -0.02(-0.23%) |
Aug 14, 2024 | 10.58 | 10.85 | 10.41 | 10.78 | 40,207 | +0.47(+4.59%) |
Aug 13, 2024 | 9.940 | 10.36 | 9.940 | 10.31 | 87,389 | +0.33(+3.28%) |
Aug 12, 2024 | 9.670 | 10.13 | 9.670 | 9.980 | 69,555 | +0.31(+3.21%) |
Aug 09, 2024 | 9.810 | 9.810 | 9.340 | 9.670 | 37,691 | +0.08(+0.83%) |
Aug 08, 2024 | 9.520 | 9.721 | 9.480 | 9.590 | 47,059 | +0.12(+1.27%) |
Aug 07, 2024 | 9.600 | 9.870 | 9.336 | 9.470 | 78,711 | -0.20(-2.07%) |
Aug 06, 2024 | 10.06 | 10.06 | 9.660 | 9.670 | 86,629 | -0.25(-2.52%) |
Aug 05, 2024 | 10.00 | 10.10 | 9.500 | 9.920 | 54,328 | -0.38(-3.70%) |
Aug 02, 2024 | 11.00 | 11.00 | 10.23 | 10.30 | 74,022 | -0.63(-5.75%) |
Aug 01, 2024 | 11.30 | 11.50 | 10.71 | 10.93 | 63,494 | -0.34(-3.03%) |
Jul 31, 2024 | 11.28 | 11.53 | 11.09 | 11.27 | 71,631 | +0.29(+2.67%) |
Jul 30, 2024 | 10.82 | 11.05 | 10.82 | 10.98 | 64,384 | +0.20(+1.83%) |
Jul 29, 2024 | 10.73 | 10.88 | 10.51 | 10.78 | 54,552 | +0.04(+0.37%) |
Jul 26, 2024 | 10.65 | 10.79 | 10.47 | 10.74 | 75,002 | +0.34(+3.27%) |
Jul 25, 2024 | 10.50 | 10.72 | 10.21 | 10.40 | 128,087 | -0.25(-2.35%) |
Jul 24, 2024 | 11.09 | 11.20 | 10.65 | 10.65 | 34,791 | -0.31(-2.83%) |
Jul 23, 2024 | 11.94 | 11.94 | 10.89 | 10.96 | 42,553 | -0.04(-0.36%) |
Jul 22, 2024 | 12.09 | 12.09 | 10.50 | 11.00 | 103,887 | +0.49(+4.66%) |
Jul 19, 2024 | 10.40 | 10.61 | 10.30 | 10.51 | 55,486 | -0.17(-1.55%) |
Jul 18, 2024 | 10.90 | 11.00 | 10.62 | 10.68 | 83,740 | -0.35(-3.17%) |
Jul 17, 2024 | 11.66 | 11.66 | 10.91 | 11.03 | 138,436 | -0.68(-5.82%) |
Jul 16, 2024 | 11.69 | 11.88 | 11.60 | 11.71 | 55,420 | -0.03(-0.26%) |
Jul 15, 2024 | 11.67 | 11.83 | 11.51 | 11.74 | 46,064 | +0.08(+0.66%) |
Jul 12, 2024 | 11.70 | 11.76 | 11.55 | 11.66 | 64,158 | +0.01(+0.05%) |
Jul 11, 2024 | 11.20 | 11.66 | 11.10 | 11.65 | 53,348 | +0.60(+5.47%) |
Jul 10, 2024 | 10.23 | 11.05 | 10.23 | 11.05 | 107,253 | +0.70(+6.76%) |
Jul 09, 2024 | 10.62 | 10.70 | 10.20 | 10.35 | 75,695 | -0.36(-3.35%) |
Jul 08, 2024 | 10.50 | 10.71 | 10.36 | 10.71 | 26,429 | +0.14(+1.31%) |
Jul 05, 2024 | 10.50 | 10.65 | 10.31 | 10.57 | 33,569 | +0.15(+1.44%) |
Jul 03, 2024 | 10.05 | 10.50 | 10.05 | 10.42 | 13,879 | +0.73(+7.53%) |
Jul 02, 2024 | 10.20 | 10.20 | 9.642 | 9.690 | 23,284 | -0.36(-3.58%) |
Jul 01, 2024 | 10.00 | 10.20 | 9.920 | 10.05 | 66,471 | +0.18(+1.82%) |
Jun 28, 2024 | 10.00 | 10.15 | 9.850 | 9.870 | 12,449 | -0.04(-0.39%) |
Jun 27, 2024 | 9.900 | 10.00 | 9.670 | 9.909 | 28,073 | +0.17(+1.74%) |
Jun 26, 2024 | 9.660 | 9.800 | 9.500 | 9.740 | 32,893 | +0.30(+3.18%) |
Jun 25, 2024 | 9.500 | 9.550 | 9.400 | 9.440 | 57,299 | -0.13(-1.38%) |
Jun 24, 2024 | 10.27 | 10.27 | 9.537 | 9.572 | 40,719 | -0.14(-1.47%) |
Jun 21, 2024 | 10.19 | 10.19 | 9.592 | 9.716 | 270,748 | -0.49(-4.84%) |
Jun 20, 2024 | 10.75 | 10.75 | 10.10 | 10.21 | 69,703 | +0.04(+0.34%) |
Jun 18, 2024 | 10.00 | 10.18 | 9.890 | 10.18 | 51,481 | +0.25(+2.48%) |
Jun 17, 2024 | 10.00 | 10.10 | 9.710 | 9.928 | 64,012 | -0.05(-0.52%) |
Jun 14, 2024 | 9.930 | 9.980 | 9.777 | 9.980 | 72,204 | +0.17(+1.68%) |
Jun 13, 2024 | 10.21 | 10.21 | 9.815 | 9.815 | 45,741 | -0.40(-3.87%) |
Jun 12, 2024 | 10.33 | 10.41 | 10.16 | 10.21 | 30,846 | +0.05(+0.44%) |
Jun 11, 2024 | 10.13 | 10.31 | 10.07 | 10.16 | 17,228 | -0.15(-1.41%) |
Jun 10, 2024 | 10.00 | 10.31 | 9.950 | 10.31 | 82,499 | +0.16(+1.58%) |
Jun 07, 2024 | 10.55 | 10.61 | 10.14 | 10.15 | 66,726 | -0.82(-7.47%) |
Jun 06, 2024 | 10.59 | 11.01 | 10.58 | 10.97 | 65,147 | +0.40(+3.78%) |
Jun 05, 2024 | 10.43 | 10.65 | 10.30 | 10.57 | 25,468 | +0.21(+2.03%) |
Jun 04, 2024 | 10.96 | 10.96 | 10.29 | 10.36 | 75,398 | -0.50(-4.60%) |