Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 27, 2024 | 9.870 | 9.945 | 9.680 | 9.685 | 92,965 | +0.27(+2.81%) |
Nov 26, 2024 | 9.060 | 9.640 | 9.060 | 9.420 | 176,847 | +0.05(+0.57%) |
Nov 25, 2024 | 9.300 | 9.740 | 9.171 | 9.367 | 120,717 | -0.23(-2.43%) |
Nov 22, 2024 | 9.110 | 9.806 | 9.110 | 9.600 | 108,472 | +0.49(+5.38%) |
Nov 21, 2024 | 9.543 | 9.543 | 9.089 | 9.110 | 76,172 | -0.40(-4.16%) |
Nov 20, 2024 | 9.860 | 9.860 | 9.290 | 9.505 | 109,972 | -0.33(-3.40%) |
Nov 19, 2024 | 9.400 | 9.923 | 9.343 | 9.840 | 151,288 | +0.51(+5.47%) |
Nov 18, 2024 | 9.100 | 9.650 | 9.100 | 9.330 | 139,879 | +0.30(+3.32%) |
Nov 15, 2024 | 8.900 | 9.584 | 8.600 | 9.030 | 236,482 | +0.78(+9.45%) |
Nov 14, 2024 | 10.29 | 10.32 | 8.239 | 8.250 | 434,104 | -2.26(-21.50%) |
Nov 13, 2024 | 10.79 | 11.15 | 10.50 | 10.51 | 81,118 | -0.48(-4.37%) |
Nov 12, 2024 | 11.00 | 11.13 | 10.80 | 10.99 | 79,923 | -0.16(-1.43%) |
Nov 11, 2024 | 12.03 | 12.04 | 11.12 | 11.15 | 164,048 | -1.10(-8.99%) |
Nov 08, 2024 | 12.71 | 12.71 | 12.08 | 12.25 | 37,294 | -0.51(-3.99%) |
Nov 07, 2024 | 11.71 | 12.80 | 11.71 | 12.76 | 45,228 | +0.56(+4.59%) |
Nov 06, 2024 | 12.00 | 12.41 | 11.68 | 12.20 | 99,637 | -0.29(-2.36%) |
Nov 05, 2024 | 12.84 | 12.84 | 12.42 | 12.49 | 15,689 | -0.16(-1.23%) |
Nov 04, 2024 | 12.79 | 12.89 | 12.59 | 12.65 | 47,852 | -0.09(-0.75%) |
Nov 01, 2024 | 12.95 | 13.03 | 12.74 | 12.74 | 41,573 | -0.04(-0.32%) |
Oct 31, 2024 | 12.57 | 12.81 | 12.37 | 12.79 | 36,397 | -0.05(-0.40%) |
Oct 30, 2024 | 12.71 | 12.84 | 12.25 | 12.84 | 111,000 | -0.21(-1.63%) |
Oct 29, 2024 | 13.30 | 13.30 | 12.97 | 13.05 | 70,590 | +0.04(+0.31%) |
Oct 28, 2024 | 13.05 | 13.32 | 12.95 | 13.01 | 53,504 | -0.14(-1.06%) |
Oct 25, 2024 | 13.29 | 13.51 | 13.10 | 13.15 | 20,241 | -0.35(-2.59%) |
Oct 24, 2024 | 13.39 | 13.56 | 13.10 | 13.50 | 63,140 | +0.13(+0.97%) |
Oct 23, 2024 | 13.47 | 13.71 | 13.25 | 13.37 | 33,931 | -0.60(-4.26%) |
Oct 22, 2024 | 13.89 | 14.15 | 13.74 | 13.96 | 73,147 | +0.32(+2.38%) |
Oct 21, 2024 | 13.99 | 14.06 | 13.53 | 13.64 | 87,497 | +0.01(+0.08%) |
Oct 18, 2024 | 13.44 | 13.80 | 13.44 | 13.63 | 74,153 | +0.17(+1.30%) |
Oct 17, 2024 | 13.53 | 13.78 | 13.45 | 13.46 | 46,498 | -0.09(-0.69%) |
Oct 16, 2024 | 13.74 | 13.79 | 13.50 | 13.55 | 50,836 | +0.01(+0.07%) |
Oct 15, 2024 | 13.38 | 13.74 | 13.26 | 13.54 | 67,487 | +0.26(+1.96%) |
Oct 14, 2024 | 13.19 | 13.39 | 13.19 | 13.28 | 13,624 | -0.10(-0.74%) |
Oct 11, 2024 | 13.51 | 13.63 | 13.29 | 13.38 | 53,219 | +0.05(+0.37%) |
Oct 10, 2024 | 12.66 | 13.45 | 12.66 | 13.33 | 78,707 | +0.70(+5.50%) |
Oct 09, 2024 | 12.54 | 12.70 | 12.44 | 12.63 | 44,799 | -0.13(-0.99%) |
Oct 08, 2024 | 12.98 | 12.98 | 12.49 | 12.76 | 82,550 | +0.02(+0.13%) |
Oct 07, 2024 | 13.17 | 13.78 | 12.60 | 12.74 | 73,273 | -0.64(-4.76%) |
Oct 04, 2024 | 13.21 | 13.71 | 13.21 | 13.38 | 37,857 | +0.15(+1.14%) |
Oct 03, 2024 | 12.96 | 13.23 | 12.89 | 13.23 | 25,715 | +0.28(+2.14%) |
Oct 02, 2024 | 13.16 | 13.51 | 12.89 | 12.95 | 30,323 | -0.27(-2.02%) |
Oct 01, 2024 | 13.15 | 13.32 | 12.95 | 13.22 | 29,449 | +0.23(+1.77%) |
Sep 30, 2024 | 13.13 | 13.50 | 12.76 | 12.99 | 143,924 | -0.50(-3.71%) |
Sep 27, 2024 | 13.98 | 14.05 | 13.40 | 13.49 | 82,487 | -0.69(-4.87%) |
Sep 26, 2024 | 13.99 | 14.18 | 13.93 | 14.18 | 38,929 | +0.44(+3.20%) |
Sep 25, 2024 | 13.28 | 13.91 | 12.92 | 13.74 | 164,386 | +0.76(+5.86%) |
Sep 24, 2024 | 11.98 | 13.00 | 11.80 | 12.98 | 88,552 | +1.17(+9.92%) |
Sep 23, 2024 | 11.79 | 11.96 | 11.67 | 11.81 | 47,431 | +0.07(+0.58%) |
Sep 20, 2024 | 11.97 | 11.97 | 11.52 | 11.74 | 87,529 | +0.37(+3.22%) |
Sep 19, 2024 | 12.25 | 12.25 | 11.21 | 11.37 | 45,807 | +0.31(+2.79%) |
Sep 18, 2024 | 11.53 | 11.74 | 11.02 | 11.06 | 86,993 | -0.49(-4.20%) |
Sep 17, 2024 | 12.00 | 12.18 | 11.53 | 11.55 | 34,849 | -0.48(-3.97%) |
Sep 16, 2024 | 11.90 | 12.05 | 11.76 | 12.03 | 54,057 | +0.07(+0.61%) |
Sep 13, 2024 | 11.61 | 11.96 | 11.50 | 11.96 | 64,531 | +0.48(+4.23%) |
Sep 12, 2024 | 10.45 | 11.48 | 10.38 | 11.47 | 44,962 | +1.12(+10.82%) |
Sep 11, 2024 | 9.970 | 10.39 | 9.960 | 10.35 | 59,975 | +0.40(+4.02%) |
Sep 10, 2024 | 9.550 | 9.950 | 9.550 | 9.950 | 63,970 | +0.39(+4.08%) |
Sep 09, 2024 | 9.668 | 9.760 | 9.560 | 9.560 | 98,935 | -0.19(-1.92%) |
Sep 06, 2024 | 10.03 | 10.03 | 9.660 | 9.747 | 46,030 | -0.48(-4.65%) |
Sep 05, 2024 | 10.28 | 10.35 | 10.16 | 10.22 | 19,666 | +0.05(+0.52%) |
Sep 04, 2024 | 10.00 | 10.35 | 10.00 | 10.17 | 25,093 | -0.08(-0.79%) |