Date	Open	High	Low	Close	Volume	Change (%)
Aug 25, 2025	0.0400	0.0400	0.0320	0.0350	252,928	+0.00(+6.71%)
Aug 22, 2025	0.0345	0.0345	0.0310	0.0328	983,319	-0.00(-4.93%)
Aug 21, 2025	0.0390	0.0390	0.0320	0.0345	91,237	-0.00(-8.73%)
Aug 20, 2025	0.0395	0.0395	0.0311	0.0378	365,669	+0.00(+7.69%)
Aug 19, 2025	0.0350	0.0410	0.0331	0.0351	288,529	+0.00(+0.29%)
Aug 18, 2025	0.0310	0.0440	0.0310	0.0350	378,381	-0.00(-10.94%)
Aug 15, 2025	0.0340	0.0450	0.0310	0.0393	864,173	+0.01(+26.77%)
Aug 14, 2025	0.0420	0.0420	0.0250	0.0310	972,574	-0.01(-19.90%)
Aug 13, 2025	0.0525	0.0525	0.0250	0.0387	2,275,766	-0.01(-14.19%)
Aug 12, 2025	0.0300	0.0540	0.0240	0.0451	3,451,325	+0.02(+80.40%)
Aug 11, 2025	0.0200	0.0279	0.0100	0.0250	3,110,952	+0.01(+25.00%)
Aug 08, 2025	0.0121	0.0275	0.0110	0.0200	2,007,516	+0.01(+75.44%)
Aug 07, 2025	0.0092	0.0200	0.0082	0.0114	1,863,431	+0.00(+62.86%)
Aug 06, 2025	0.0033	0.0085	0.0033	0.0070	1,571,381	-0.17(-96.11%)
Aug 05, 2025	0.0050	0.1799	0.0025	0.1799	7,841,128	+0.18(+4183.33%)
Aug 04, 2025	0.0031	0.0085	0.0027	0.0042	8,346,435	+0.00(+366.67%)
Aug 01, 2025	0.0320	0.0333	0.0009	0.0009	13,429,084	-0.03(-97.30%)
Jul 31, 2025	0.0800	0.1000	0.0250	0.0333	6,666,759	-0.13(-79.98%)
Jul 30, 2025	0.1970	0.2000	0.1590	0.1663	115,075	+0.00(+0.79%)
Jul 29, 2025	0.1710	0.2250	0.1590	0.1650	192,678	-0.01(-3.51%)
Jul 28, 2025	0.2100	0.2400	0.1710	0.1710	197,322	-0.01(-7.57%)
Jul 25, 2025	0.1770	0.2100	0.1700	0.1850	192,454	+0.01(+2.78%)
Jul 24, 2025	0.1680	0.2100	0.1680	0.1800	114,796	+0.01(+5.88%)
Jul 23, 2025	0.2100	0.2100	0.1650	0.1700	276,239	-0.03(-15.00%)
Jul 22, 2025	0.2100	0.2300	0.1751	0.2000	508,320	-0.01(-6.10%)
Jul 21, 2025	0.1400	0.2200	0.1400	0.2130	384,149	+0.05(+29.09%)
Jul 18, 2025	0.1760	0.1760	0.1450	0.1650	62,364	+0.01(+5.10%)
Jul 17, 2025	0.1760	0.1760	0.1400	0.1570	115,954	+0.00(+1.29%)
Jul 16, 2025	0.1440	0.1775	0.1440	0.1550	66,867	+0.01(+3.33%)
Jul 15, 2025	0.1560	0.1955	0.1500	0.1500	120,453	+0.00(+0.00%)
Jul 14, 2025	0.1760	0.1850	0.1400	0.1500	153,104	-0.00(-0.13%)
Jul 11, 2025	0.1700	0.2000	0.1325	0.1502	588,270	-0.02(-11.65%)
Jul 10, 2025	0.1570	0.2570	0.1570	0.1700	594,154	-0.04(-19.05%)
Jul 09, 2025	0.1850	0.2100	0.1125	0.2100	420,825	+0.04(+23.53%)
Jul 08, 2025	0.1380	0.1800	0.1000	0.1700	195,101	+0.06(+54.55%)
Jul 07, 2025	0.1000	0.1665	0.0900	0.1100	1,595,072	-0.05(-31.25%)
Jul 03, 2025	0.1680	0.1900	0.1500	0.1600	251,585	-0.01(-4.99%)
Jul 02, 2025	0.1500	0.1869	0.1500	0.1684	87,449	+0.01(+5.25%)
Jul 01, 2025	0.2000	0.2162	0.1500	0.1600	225,322	-0.04(-20.00%)
Jun 30, 2025	0.1577	0.2300	0.1300	0.2000	225,706	+0.06(+42.86%)
Jun 27, 2025	0.1750	0.2100	0.1300	0.1400	234,863	-0.04(-20.09%)
Jun 26, 2025	0.1750	0.2000	0.1750	0.1752	39,310	-0.03(-16.17%)
Jun 25, 2025	0.1915	0.2090	0.1680	0.2090	38,136	+0.02(+11.76%)
Jun 24, 2025	0.1700	0.1875	0.1650	0.1870	46,495	+0.01(+8.41%)
Jun 23, 2025	0.1900	0.2400	0.1500	0.1725	90,805	+0.02(+15.00%)
Jun 20, 2025	0.2380	0.2380	0.1400	0.1500	90,340	-0.09(-36.97%)
Jun 18, 2025	0.1539	0.2429	0.1539	0.2380	68,470	+0.08(+53.55%)
Jun 17, 2025	0.1681	0.1970	0.1540	0.1550	78,644	-0.01(-7.79%)
Jun 16, 2025	0.1567	0.1970	0.1300	0.1681	35,903	+0.03(+20.07%)
Jun 13, 2025	0.1480	0.1970	0.1370	0.1400	178,210	+0.00(+0.00%)
Jun 12, 2025	0.1340	0.1430	0.1250	0.1400	27,096	+0.01(+11.82%)
Jun 11, 2025	0.1500	0.1500	0.1100	0.1252	72,796	-0.00(-3.69%)
Jun 10, 2025	0.1430	0.1500	0.1250	0.1300	115,895	-0.01(-4.76%)
Jun 09, 2025	0.1440	0.1480	0.1200	0.1365	291,790	-0.01(-5.21%)
Jun 06, 2025	0.1130	0.1480	0.1100	0.1440	174,809	+0.03(+27.43%)
Jun 05, 2025	0.1100	0.1144	0.1083	0.1130	165,807	+0.01(+6.60%)
Jun 04, 2025	0.1100	0.1100	0.1000	0.1060	91,108	+0.00(+3.92%)
Jun 03, 2025	0.0900	0.1165	0.0900	0.1020	364,420	+0.00(+2.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.