Date	Open	High	Low	Close	Volume	Change (%)
Jun 06, 2025	0.9350	0.9623	0.9298	0.9529	345,916	+0.02(+2.09%)
Jun 05, 2025	1.040	1.065	0.9000	0.9334	536,539	-0.09(-8.49%)
Jun 04, 2025	0.9100	1.110	0.8818	1.020	717,999	+0.10(+11.48%)
Jun 03, 2025	0.9500	0.9600	0.9100	0.9150	142,148	-0.03(-3.68%)
Jun 02, 2025	0.9245	0.9750	0.8747	0.9500	224,685	+0.06(+7.28%)
May 30, 2025	0.9123	0.9203	0.8801	0.8855	114,665	-0.03(-3.75%)
May 29, 2025	0.9597	0.9597	0.9113	0.9200	102,664	-0.02(-1.97%)
May 28, 2025	0.9100	0.9385	0.9000	0.9385	106,852	+0.04(+4.90%)
May 27, 2025	0.8694	0.9656	0.8694	0.8947	367,551	+0.03(+3.03%)
May 23, 2025	0.8400	0.8750	0.8313	0.8684	141,890	+0.04(+4.63%)
May 22, 2025	0.8352	0.8398	0.8300	0.8300	91,624	+0.00(+0.00%)
May 21, 2025	0.8126	0.8450	0.8126	0.8300	76,863	+0.01(+1.38%)
May 20, 2025	0.8293	0.8300	0.8126	0.8187	137,499	-0.01(-1.36%)
May 19, 2025	0.8499	0.8549	0.8187	0.8300	56,861	+0.03(+3.14%)
May 16, 2025	0.8203	0.8335	0.8047	0.8047	133,947	-0.02(-1.89%)
May 15, 2025	0.8332	0.8332	0.8018	0.8202	91,774	-0.00(-0.39%)
May 14, 2025	0.8478	0.8500	0.8210	0.8234	55,137	-0.03(-3.41%)
May 13, 2025	0.9000	0.9000	0.8525	0.8525	69,397	-0.03(-3.67%)
May 12, 2025	0.9099	0.9290	0.8779	0.8850	124,778	-0.02(-1.71%)
May 09, 2025	0.9100	0.9106	0.8835	0.9004	86,797	+0.00(+0.10%)
May 08, 2025	0.8799	0.9300	0.8700	0.8995	147,031	+0.03(+3.39%)
May 07, 2025	0.8721	0.8721	0.8435	0.8700	134,756	+0.01(+0.58%)
May 06, 2025	0.8367	0.8650	0.8220	0.8650	131,147	+0.04(+5.17%)
May 05, 2025	0.8775	0.8775	0.8107	0.8225	92,821	-0.01(-0.94%)
May 02, 2025	0.8258	0.8327	0.8018	0.8303	279,414	+0.02(+2.63%)
May 01, 2025	0.8200	0.8800	0.8051	0.8090	238,990	-0.02(-2.35%)
Apr 30, 2025	0.8330	0.8330	0.7930	0.8285	474,588	+0.01(+1.07%)
Apr 29, 2025	0.8250	0.8345	0.8100	0.8197	109,311	-0.03(-3.49%)
Apr 28, 2025	0.8844	0.8844	0.8300	0.8493	238,768	-0.03(-3.82%)
Apr 25, 2025	0.8655	0.8930	0.8551	0.8830	89,878	+0.01(+0.86%)
Apr 24, 2025	0.8380	0.9000	0.8380	0.8755	130,502	-0.00(-0.51%)
Apr 23, 2025	0.8989	0.9271	0.8655	0.8800	118,307	-0.02(-2.03%)
Apr 22, 2025	0.9029	0.9171	0.8940	0.8982	68,149	-0.01(-1.30%)
Apr 21, 2025	0.9300	0.9402	0.8950	0.9100	215,929	+0.00(+0.00%)
Apr 17, 2025	0.9410	0.9410	0.8910	0.9100	51,505	-0.02(-2.56%)
Apr 16, 2025	0.8750	0.9400	0.8750	0.9339	207,625	+0.03(+3.77%)
Apr 15, 2025	0.9500	0.9500	0.8801	0.9000	166,254	-0.01(-1.10%)
Apr 14, 2025	0.8862	0.9207	0.8800	0.9100	120,700	+0.04(+4.60%)
Apr 11, 2025	0.8500	0.8833	0.8370	0.8700	251,273	+0.04(+4.82%)
Apr 10, 2025	0.8400	0.8425	0.8000	0.8300	105,648	-0.03(-3.59%)
Apr 09, 2025	0.8000	0.8655	0.7849	0.8609	225,161	+0.08(+10.37%)
Apr 08, 2025	0.8330	0.8491	0.7779	0.7800	133,733	-0.03(-3.70%)
Apr 07, 2025	0.7930	0.8400	0.7638	0.8100	529,851	-0.03(-3.08%)
Apr 04, 2025	0.9200	0.9300	0.7340	0.8357	1,316,790	-0.09(-10.00%)
Apr 03, 2025	0.9400	0.9700	0.9200	0.9286	175,614	-0.02(-1.74%)
Apr 02, 2025	0.9734	0.9950	0.9400	0.9450	118,982	-0.03(-3.08%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.