Date	Open	High	Low	Close	Volume	Change (%)
Jul 25, 2025	0.6200	0.6375	0.6000	0.6100	599,406	-0.02(-3.82%)
Jul 24, 2025	0.6340	0.6431	0.6071	0.6342	1,000,801	-0.01(-0.91%)
Jul 23, 2025	0.6320	0.6809	0.6300	0.6400	1,298,814	-0.04(-5.20%)
Jul 22, 2025	0.6890	0.7057	0.6670	0.6751	667,892	-0.01(-2.16%)
Jul 21, 2025	0.6799	0.7068	0.6650	0.6900	681,161	+0.00(+0.00%)
Jul 18, 2025	0.6947	0.7000	0.6832	0.6900	395,813	-0.02(-2.20%)
Jul 17, 2025	0.7005	0.7144	0.6967	0.7055	236,516	-0.01(-0.77%)
Jul 16, 2025	0.7190	0.7300	0.7008	0.7110	214,702	-0.02(-2.60%)
Jul 15, 2025	0.7000	0.7300	0.6901	0.7300	207,974	+0.01(+2.08%)
Jul 14, 2025	0.7300	0.7500	0.7000	0.7151	830,596	-0.01(-1.84%)
Jul 11, 2025	0.7286	0.7414	0.7134	0.7285	575,567	-0.01(-0.88%)
Jul 10, 2025	0.7500	0.7748	0.7284	0.7350	272,665	-0.02(-2.78%)
Jul 09, 2025	0.7710	0.8000	0.7409	0.7560	490,412	+0.00(+0.31%)
Jul 08, 2025	0.7377	0.7549	0.7085	0.7537	555,291	+0.03(+4.55%)
Jul 07, 2025	0.7417	0.7417	0.6889	0.7209	707,354	+0.01(+0.98%)
Jul 03, 2025	0.7175	0.7400	0.6800	0.7139	1,115,834	-0.01(-1.61%)
Jul 02, 2025	0.7600	0.7610	0.7187	0.7256	1,413,266	-0.03(-4.21%)
Jul 01, 2025	0.7419	0.8500	0.7355	0.7575	579,666	+0.02(+2.10%)
Jun 30, 2025	0.8800	0.9500	0.6750	0.7419	2,356,215	-0.28(-27.26%)
Jun 27, 2025	1.036	1.040	1.000	1.020	111,120	+0.00(+0.00%)
Jun 26, 2025	0.9738	1.060	0.9645	1.020	330,005	+0.06(+6.53%)
Jun 25, 2025	0.9399	0.9603	0.9229	0.9575	274,606	+0.03(+3.63%)
Jun 24, 2025	0.8900	0.9368	0.8716	0.9240	191,266	+0.05(+5.66%)
Jun 23, 2025	0.8220	0.8900	0.8220	0.8745	413,182	+0.02(+2.23%)
Jun 20, 2025	0.9000	0.9001	0.8424	0.8554	962,149	-0.06(-6.05%)
Jun 18, 2025	0.9115	0.9400	0.8951	0.9105	232,944	-0.02(-1.74%)
Jun 17, 2025	0.9350	0.9368	0.9133	0.9266	151,256	-0.02(-1.94%)
Jun 16, 2025	0.9700	0.9700	0.9300	0.9449	170,598	+0.01(+1.13%)
Jun 13, 2025	0.9500	0.9698	0.9300	0.9343	131,113	-0.02(-1.65%)
Jun 12, 2025	1.020	1.030	0.9312	0.9500	784,374	-0.05(-5.00%)
Jun 11, 2025	1.100	1.100	1.000	1.000	230,166	+0.00(+0.17%)
Jun 10, 2025	1.050	1.060	0.9983	0.9983	402,203	-0.03(-3.08%)
Jun 09, 2025	0.9635	1.040	0.9635	1.030	525,468	+0.08(+8.09%)
Jun 06, 2025	0.9350	0.9623	0.9298	0.9529	345,916	+0.02(+2.09%)
Jun 05, 2025	1.040	1.065	0.9000	0.9334	536,539	-0.09(-8.49%)
Jun 04, 2025	0.9100	1.110	0.8818	1.020	717,999	+0.10(+11.48%)
Jun 03, 2025	0.9500	0.9600	0.9100	0.9150	142,148	-0.03(-3.68%)
Jun 02, 2025	0.9245	0.9750	0.8747	0.9500	224,685	+0.06(+7.28%)
May 30, 2025	0.9123	0.9203	0.8801	0.8855	114,665	-0.03(-3.75%)
May 29, 2025	0.9597	0.9597	0.9113	0.9200	102,664	-0.02(-1.97%)
May 28, 2025	0.9100	0.9385	0.9000	0.9385	106,852	+0.04(+4.90%)
May 27, 2025	0.8694	0.9656	0.8694	0.8947	367,551	+0.03(+3.03%)
May 23, 2025	0.8400	0.8750	0.8313	0.8684	141,890	+0.04(+4.63%)
May 22, 2025	0.8352	0.8398	0.8300	0.8300	91,624	+0.00(+0.00%)
May 21, 2025	0.8126	0.8450	0.8126	0.8300	76,863	+0.01(+1.38%)
May 20, 2025	0.8293	0.8300	0.8126	0.8187	137,499	-0.01(-1.36%)
May 19, 2025	0.8499	0.8549	0.8187	0.8300	56,861	+0.03(+3.14%)
May 16, 2025	0.8203	0.8335	0.8047	0.8047	133,947	-0.02(-1.89%)
May 15, 2025	0.8332	0.8332	0.8018	0.8202	91,774	-0.00(-0.39%)
May 14, 2025	0.8478	0.8500	0.8210	0.8234	55,137	-0.03(-3.41%)
May 13, 2025	0.9000	0.9000	0.8525	0.8525	69,397	-0.03(-3.67%)
May 12, 2025	0.9099	0.9290	0.8779	0.8850	124,778	-0.02(-1.71%)
May 09, 2025	0.9100	0.9106	0.8835	0.9004	86,797	+0.00(+0.10%)
May 08, 2025	0.8799	0.9300	0.8700	0.8995	147,031	+0.03(+3.39%)
May 07, 2025	0.8721	0.8721	0.8435	0.8700	134,756	+0.01(+0.58%)
May 06, 2025	0.8367	0.8650	0.8220	0.8650	131,147	+0.04(+5.17%)
May 05, 2025	0.8775	0.8775	0.8107	0.8225	92,821	-0.01(-0.94%)
May 02, 2025	0.8258	0.8327	0.8018	0.8303	279,414	+0.02(+2.63%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.