Date	Open	High	Low	Close	Volume	Change (%)
Jan 09, 2026	0.5500	0.5596	0.5395	0.5546	239,296	+0.01(+1.76%)
Jan 08, 2026	0.5487	0.6497	0.5436	0.5450	275,954	-0.02(-2.68%)
Jan 07, 2026	0.5650	0.5681	0.5409	0.5600	290,787	-0.00(-0.37%)
Jan 06, 2026	0.5548	0.5690	0.5400	0.5621	395,468	+0.00(+0.37%)
Jan 05, 2026	0.5600	0.5889	0.5433	0.5600	405,164	+0.01(+2.71%)
Jan 02, 2026	0.5264	0.5560	0.5226	0.5452	499,485	+0.04(+6.90%)
Dec 31, 2025	0.5330	0.5347	0.5085	0.5100	302,153	-0.02(-2.88%)
Dec 30, 2025	0.5300	0.5495	0.5251	0.5251	348,465	-0.02(-2.85%)
Dec 29, 2025	0.5825	0.5898	0.5250	0.5405	958,378	-0.03(-5.56%)
Dec 26, 2025	0.5300	0.5723	0.4901	0.5723	502,551	+0.04(+7.84%)
Dec 24, 2025	0.5002	0.5307	0.4971	0.5307	198,960	+0.01(+2.45%)
Dec 23, 2025	0.5200	0.5400	0.5105	0.5180	547,370	+0.01(+1.75%)
Dec 22, 2025	0.4720	0.5393	0.4720	0.5091	666,130	+0.04(+7.86%)
Dec 19, 2025	0.4510	0.4722	0.4459	0.4720	342,621	+0.02(+4.89%)
Dec 18, 2025	0.4450	0.4731	0.4400	0.4500	182,757	+0.01(+2.74%)
Dec 17, 2025	0.4000	0.4500	0.4000	0.4380	419,043	+0.04(+10.05%)
Dec 16, 2025	0.4085	0.4085	0.3844	0.3980	314,424	+0.00(+0.76%)
Dec 15, 2025	0.4305	0.4305	0.3895	0.3950	1,177,569	-0.03(-6.11%)
Dec 12, 2025	0.4282	0.4404	0.4090	0.4207	756,961	-0.00(-0.87%)
Dec 11, 2025	0.4285	0.4400	0.4220	0.4244	540,462	-0.00(-0.91%)
Dec 10, 2025	0.4200	0.4453	0.4200	0.4283	487,713	-0.01(-2.06%)
Dec 09, 2025	0.4490	0.4550	0.4283	0.4373	251,975	-0.01(-3.04%)
Dec 08, 2025	0.4473	0.5000	0.4473	0.4510	134,107	+0.00(+0.96%)
Dec 05, 2025	0.4742	0.4742	0.4465	0.4467	230,286	-0.02(-3.52%)
Dec 04, 2025	0.4571	0.4650	0.4485	0.4630	135,110	+0.01(+1.76%)
Dec 03, 2025	0.4600	0.4813	0.4428	0.4550	302,636	-0.01(-2.67%)
Dec 02, 2025	0.4340	0.4700	0.4250	0.4675	597,630	+0.03(+7.72%)
Dec 01, 2025	0.4000	0.4354	0.3760	0.4340	758,039	+0.04(+10.57%)
Nov 28, 2025	0.4045	0.4076	0.3923	0.3925	296,905	+0.00(+0.69%)
Nov 26, 2025	0.3681	0.4177	0.3621	0.3898	1,209,555	+0.03(+7.68%)
Nov 25, 2025	0.3800	0.3850	0.3620	0.3620	496,292	-0.02(-3.98%)
Nov 24, 2025	0.3800	0.3870	0.3725	0.3770	252,797	+0.01(+1.89%)
Nov 21, 2025	0.3650	0.3760	0.3620	0.3700	656,026	+0.01(+2.32%)
Nov 20, 2025	0.3700	0.3850	0.3606	0.3616	352,493	-0.00(-0.93%)
Nov 19, 2025	0.3950	0.3950	0.3650	0.3650	395,880	-0.02(-6.19%)
Nov 18, 2025	0.4000	0.4000	0.3700	0.3891	895,657	-0.01(-1.42%)
Nov 17, 2025	0.4050	0.4087	0.3915	0.3947	543,804	-0.01(-2.54%)
Nov 14, 2025	0.4070	0.4132	0.3935	0.4050	258,262	-0.01(-1.29%)
Nov 13, 2025	0.4432	0.4432	0.4080	0.4103	199,146	-0.03(-5.89%)
Nov 12, 2025	0.4281	0.4500	0.4250	0.4360	312,531	+0.01(+1.75%)
Nov 11, 2025	0.4500	0.4500	0.4101	0.4285	228,777	+0.01(+1.93%)
Nov 10, 2025	0.4250	0.4450	0.4053	0.4204	1,401,804	+0.00(+0.10%)
Nov 07, 2025	0.4130	0.4294	0.4130	0.4200	107,817	+0.00(+0.84%)
Nov 06, 2025	0.4350	0.4355	0.4130	0.4165	263,620	-0.00(-0.72%)
Nov 05, 2025	0.4280	0.4372	0.4195	0.4195	416,038	-0.01(-1.87%)
Nov 04, 2025	0.4440	0.4500	0.4275	0.4275	173,740	-0.02(-5.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.