Date	Open	High	Low	Close	Volume	Change (%)
Nov 25, 2024	0.0200	0.0230	0.0180	0.0194	404,108	-0.00(-2.51%)
Nov 22, 2024	0.0195	0.0210	0.0151	0.0199	762,432	+0.00(+0.51%)
Nov 21, 2024	0.0188	0.0210	0.0185	0.0198	191,874	-0.00(-1.00%)
Nov 20, 2024	0.0250	0.0250	0.0180	0.0200	435,686	-0.00(-0.99%)
Nov 19, 2024	0.0265	0.0265	0.0181	0.0202	373,134	-0.00(-3.35%)
Nov 18, 2024	0.0250	0.0320	0.0193	0.0209	531,818	-0.00(-7.11%)
Nov 15, 2024	0.0265	0.0265	0.0200	0.0225	430,810	-0.00(-4.26%)
Nov 14, 2024	0.0255	0.0261	0.0200	0.0235	1,136,376	-0.01(-18.40%)
Nov 13, 2024	0.0242	0.0288	0.0242	0.0288	208,236	+0.00(+14.74%)
Nov 12, 2024	0.0280	0.0340	0.0244	0.0251	796,460	-0.00(-10.99%)
Nov 11, 2024	0.0252	0.0282	0.0230	0.0282	430,717	+0.00(+14.63%)
Nov 08, 2024	0.0270	0.0291	0.0234	0.0246	583,812	-0.00(-0.40%)
Nov 07, 2024	0.0233	0.0269	0.0233	0.0247	267,133	+0.00(+5.11%)
Nov 06, 2024	0.0259	0.0259	0.0200	0.0235	1,286,764	-0.00(-7.11%)
Nov 05, 2024	0.0240	0.0254	0.0240	0.0253	279,694	+0.00(+2.02%)
Nov 04, 2024	0.0259	0.0259	0.0230	0.0248	191,526	+0.00(+7.36%)
Nov 01, 2024	0.0251	0.0251	0.0230	0.0231	58,003	-0.00(-7.23%)
Oct 31, 2024	0.0150	0.0252	0.0150	0.0249	287,030	+0.00(+2.89%)
Oct 30, 2024	0.0279	0.0279	0.0242	0.0242	158,838	-0.00(-8.33%)
Oct 29, 2024	0.0250	0.0290	0.0250	0.0264	396,867	-0.00(-4.69%)
Oct 28, 2024	0.0290	0.0327	0.0260	0.0277	317,869	+0.00(+8.20%)
Oct 25, 2024	0.0274	0.0287	0.0256	0.0256	88,169	-0.00(-5.88%)
Oct 24, 2024	0.0300	0.0364	0.0266	0.0272	944,980	-0.00(-9.33%)
Oct 23, 2024	0.0320	0.0324	0.0300	0.0300	572,376	-0.00(-4.76%)
Oct 22, 2024	0.0314	0.0333	0.0305	0.0315	230,690	-0.00(-1.56%)
Oct 21, 2024	0.0350	0.0364	0.0320	0.0320	104,882	+0.00(+3.23%)
Oct 18, 2024	0.0331	0.0342	0.0300	0.0310	262,283	+0.00(+3.33%)
Oct 17, 2024	0.0329	0.0350	0.0300	0.0300	852,623	+0.00(+0.00%)
Oct 16, 2024	0.0300	0.0327	0.0300	0.0300	823,377	+0.00(+0.00%)
Oct 15, 2024	0.0310	0.0353	0.0300	0.0300	370,493	-0.01(-16.67%)
Oct 14, 2024	0.0295	0.0400	0.0295	0.0360	116,215	+0.01(+20.00%)
Oct 11, 2024	0.0355	0.0363	0.0300	0.0300	250,111	-0.01(-23.27%)
Oct 10, 2024	0.0410	0.0450	0.0360	0.0391	503,770	+0.00(+1.03%)
Oct 09, 2024	0.0361	0.0405	0.0350	0.0387	53,728	+0.00(+6.91%)
Oct 08, 2024	0.0365	0.0385	0.0350	0.0362	293,424	+0.00(+3.43%)
Oct 07, 2024	0.0324	0.0395	0.0324	0.0350	70,897	-0.00(-2.78%)
Oct 04, 2024	0.0354	0.0374	0.0318	0.0360	36,173	+0.00(+12.50%)
Oct 03, 2024	0.0390	0.0390	0.0300	0.0320	358,294	-0.00(-5.88%)
Oct 02, 2024	0.0264	0.0340	0.0260	0.0340	1,172,274	+0.01(+27.82%)
Oct 01, 2024	0.0250	0.0266	0.0235	0.0266	200,059	+0.00(+8.13%)
Sep 30, 2024	0.0250	0.0258	0.0241	0.0246	241,429	-0.00(-1.60%)
Sep 27, 2024	0.0252	0.0268	0.0240	0.0250	277,205	-0.00(-0.40%)
Sep 26, 2024	0.0280	0.0280	0.0250	0.0251	201,399	+0.00(+0.40%)
Sep 25, 2024	0.0265	0.0270	0.0247	0.0250	295,231	-0.00(-10.71%)
Sep 24, 2024	0.0280	0.0280	0.0251	0.0280	120,383	+0.00(+3.70%)
Sep 23, 2024	0.0271	0.0280	0.0240	0.0270	320,768	+0.00(+6.72%)
Sep 20, 2024	0.0249	0.0258	0.0240	0.0253	254,574	+0.00(+3.69%)
Sep 19, 2024	0.0250	0.0258	0.0218	0.0244	648,726	+0.00(+14.02%)
Sep 18, 2024	0.0260	0.0267	0.0214	0.0214	227,369	-0.00(-14.40%)
Sep 17, 2024	0.0258	0.0296	0.0230	0.0250	1,486,462	-0.00(-12.28%)
Sep 16, 2024	0.0261	0.0293	0.0241	0.0285	378,683	+0.00(+0.35%)
Sep 13, 2024	0.0339	0.0339	0.0273	0.0284	403,783	-0.00(-9.27%)
Sep 12, 2024	0.0300	0.0360	0.0300	0.0313	403,757	-0.00(-2.19%)
Sep 11, 2024	0.0333	0.0340	0.0300	0.0320	254,273	-0.00(-3.61%)
Sep 10, 2024	0.0360	0.0360	0.0320	0.0332	146,646	-0.00(-6.48%)
Sep 09, 2024	0.0444	0.0444	0.0336	0.0355	593,578	-0.01(-16.67%)
Sep 06, 2024	0.0398	0.0444	0.0398	0.0426	75,216	+0.00(+3.90%)
Sep 05, 2024	0.0500	0.0500	0.0390	0.0410	163,370	+0.00(+0.00%)
Sep 04, 2024	0.0350	0.0412	0.0350	0.0410	125,669	+0.00(+5.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.