Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2025	0.0104	0.0104	0.0090	0.0095	559,930	+0.00(+0.00%)
May 21, 2025	0.0094	0.0095	0.0091	0.0095	941,988	+0.00(+1.06%)
May 20, 2025	0.0097	0.0106	0.0090	0.0094	695,929	-0.00(-4.08%)
May 19, 2025	0.0099	0.0106	0.0090	0.0098	59,619	+0.00(+5.38%)
May 16, 2025	0.0075	0.0106	0.0075	0.0093	584,333	-0.00(-2.11%)
May 15, 2025	0.0097	0.0097	0.0074	0.0095	37,155	+0.00(+0.00%)
May 14, 2025	0.0100	0.0104	0.0090	0.0095	751,423	-0.00(-2.06%)
May 13, 2025	0.0133	0.0133	0.0090	0.0097	985,678	-0.00(-4.90%)
May 12, 2025	0.0118	0.0118	0.0090	0.0102	442,482	-0.00(-6.42%)
May 09, 2025	0.0100	0.0133	0.0097	0.0109	224,011	+0.00(+9.00%)
May 08, 2025	0.0107	0.0132	0.0090	0.0100	563,584	-0.00(-9.09%)
May 07, 2025	0.0124	0.0126	0.0090	0.0110	920,695	-0.00(-10.57%)
May 06, 2025	0.0130	0.0139	0.0102	0.0123	310,060	-0.00(-11.51%)
May 05, 2025	0.0100	0.0140	0.0100	0.0139	466,525	+0.00(+9.45%)
May 02, 2025	0.0117	0.0195	0.0105	0.0127	617,000	-0.00(-2.31%)
May 01, 2025	0.0138	0.0139	0.0110	0.0130	282,435	+0.00(+16.07%)
Apr 30, 2025	0.0110	0.0120	0.0099	0.0112	253,528	-0.00(-6.67%)
Apr 29, 2025	0.0110	0.0123	0.0110	0.0120	72,238	+0.00(+15.38%)
Apr 28, 2025	0.0094	0.0120	0.0090	0.0104	136,261	+0.00(+1.96%)
Apr 25, 2025	0.0095	0.0125	0.0095	0.0102	641,463	+0.00(+9.68%)
Apr 24, 2025	0.0091	0.0107	0.0090	0.0093	526,646	-0.00(-7.00%)
Apr 23, 2025	0.0100	0.0107	0.0091	0.0100	669,268	-0.00(-6.54%)
Apr 22, 2025	0.0094	0.0107	0.0086	0.0107	863,440	+0.00(+8.08%)
Apr 21, 2025	0.0093	0.0124	0.0090	0.0099	504,681	+0.00(+4.21%)
Apr 17, 2025	0.0104	0.0104	0.0087	0.0095	890,622	-0.00(-8.65%)
Apr 16, 2025	0.0097	0.0106	0.0096	0.0104	1,469,801	+0.00(+1.96%)
Apr 15, 2025	0.0103	0.0103	0.0100	0.0102	254,598	+0.00(+0.00%)
Apr 14, 2025	0.0160	0.0160	0.0100	0.0102	607,572	-0.00(-3.77%)
Apr 11, 2025	0.0114	0.0137	0.0100	0.0106	1,056,446	-0.00(-22.63%)
Apr 10, 2025	0.0103	0.0137	0.0103	0.0137	237,621	+0.00(+20.18%)
Apr 09, 2025	0.0125	0.0135	0.0100	0.0114	688,418	-0.00(-7.32%)
Apr 08, 2025	0.0104	0.0140	0.0100	0.0123	286,526	+0.00(+0.00%)
Apr 07, 2025	0.0123	0.0123	0.0123	0.0123	80,086	+0.00(+2.50%)
Apr 04, 2025	0.0121	0.0170	0.0110	0.0120	486,745	+0.00(+7.14%)
Apr 03, 2025	0.0146	0.0219	0.0112	0.0112	573,049	-0.00(-18.25%)
Apr 02, 2025	0.0193	0.0193	0.0137	0.0137	76,428	-0.00(-21.26%)
Apr 01, 2025	0.0200	0.0270	0.0163	0.0174	283,267	-0.00(-16.75%)
Mar 31, 2025	0.0203	0.0310	0.0145	0.0209	2,675,626	+0.01(+32.28%)
Mar 28, 2025	0.0175	0.0206	0.0156	0.0158	655,039	-0.00(-9.71%)
Mar 27, 2025	0.0197	0.0205	0.0167	0.0175	199,975	-0.00(-11.17%)
Mar 26, 2025	0.0220	0.0241	0.0173	0.0197	572,011	+0.00(+10.67%)
Mar 25, 2025	0.0160	0.0200	0.0154	0.0178	654,570	+0.00(+16.34%)
Mar 24, 2025	0.0159	0.0159	0.0130	0.0153	700,511	+0.00(+2.00%)
Mar 21, 2025	0.0160	0.0160	0.0120	0.0150	1,677,978	+0.00(+7.91%)
Mar 20, 2025	0.0142	0.0142	0.0100	0.0139	1,434,885	+0.00(+39.00%)
Mar 19, 2025	0.0129	0.0130	0.0090	0.0100	255,651	-0.00(-2.91%)
Mar 18, 2025	0.0097	0.0108	0.0097	0.0103	101,553	+0.00(+8.42%)
Mar 17, 2025	0.0081	0.0103	0.0081	0.0095	257,100	-0.00(-7.77%)
Mar 14, 2025	0.0093	0.0103	0.0070	0.0103	366,567	+0.00(+3.00%)
Mar 13, 2025	0.0090	0.0110	0.0087	0.0100	475,339	+0.00(+0.00%)
Mar 12, 2025	0.0098	0.0131	0.0088	0.0100	204,953	+0.00(+4.17%)
Mar 11, 2025	0.0103	0.0104	0.0092	0.0096	566,089	-0.00(-4.00%)
Mar 10, 2025	0.0121	0.0135	0.0100	0.0100	150,439	-0.00(-23.08%)
Mar 07, 2025	0.0135	0.0135	0.0109	0.0130	27,763	+0.00(+10.17%)
Mar 06, 2025	0.0135	0.0167	0.0100	0.0118	242,275	-0.00(-4.84%)
Mar 05, 2025	0.0100	0.0124	0.0100	0.0124	4,649	-0.00(-4.62%)
Mar 04, 2025	0.0188	0.0188	0.0108	0.0130	393,225	+0.00(+18.18%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.