Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2024 | 0.0801 | 0.0994 | 0.0801 | 0.0954 | 541,646 | +0.01(+14.25%) |
Jul 26, 2024 | 0.0854 | 0.0854 | 0.0819 | 0.0835 | 294,629 | -0.00(-3.36%) |
Jul 25, 2024 | 0.0873 | 0.0908 | 0.0801 | 0.0864 | 104,729 | -0.00(-1.14%) |
Jul 24, 2024 | 0.0912 | 0.0945 | 0.0791 | 0.0874 | 421,812 | -0.01(-8.00%) |
Jul 23, 2024 | 0.0983 | 0.1021 | 0.0900 | 0.0950 | 141,225 | -0.01(-7.14%) |
Jul 22, 2024 | 0.0950 | 0.1057 | 0.0950 | 0.1023 | 186,604 | -0.00(-3.31%) |
Jul 19, 2024 | 0.1115 | 0.1115 | 0.0933 | 0.1058 | 471,744 | -0.01(-8.40%) |
Jul 18, 2024 | 0.1230 | 0.1400 | 0.1000 | 0.1155 | 327,374 | -0.01(-8.70%) |
Jul 17, 2024 | 0.1358 | 0.1358 | 0.1202 | 0.1265 | 52,265 | -0.00(-1.94%) |
Jul 16, 2024 | 0.1265 | 0.1350 | 0.1250 | 0.1290 | 320,725 | +0.00(+1.42%) |
Jul 15, 2024 | 0.1345 | 0.1354 | 0.1250 | 0.1272 | 149,608 | -0.00(-0.08%) |
Jul 12, 2024 | 0.1330 | 0.1392 | 0.1200 | 0.1273 | 285,436 | -0.01(-5.70%) |
Jul 11, 2024 | 0.1330 | 0.1400 | 0.1330 | 0.1350 | 25,995 | -0.00(-1.10%) |
Jul 10, 2024 | 0.1400 | 0.1400 | 0.1330 | 0.1365 | 164,560 | -0.00(-2.50%) |
Jul 09, 2024 | 0.1400 | 0.1400 | 0.1350 | 0.1400 | 23,408 | +0.00(+1.82%) |
Jul 08, 2024 | 0.1200 | 0.1400 | 0.1200 | 0.1375 | 51,757 | -0.00(-1.79%) |
Jul 05, 2024 | 0.1550 | 0.1550 | 0.1326 | 0.1400 | 91,738 | +0.00(+0.00%) |
Jul 03, 2024 | 0.1471 | 0.1506 | 0.1400 | 0.1400 | 28,147 | -0.01(-4.44%) |
Jul 02, 2024 | 0.1476 | 0.1502 | 0.1400 | 0.1465 | 151,379 | -0.00(-0.54%) |
Jul 01, 2024 | 0.1502 | 0.1502 | 0.1450 | 0.1473 | 14,441 | -0.00(-1.80%) |
Jun 28, 2024 | 0.1445 | 0.1528 | 0.1445 | 0.1500 | 369,115 | +0.00(+0.07%) |
Jun 27, 2024 | 0.1500 | 0.1531 | 0.1490 | 0.1499 | 139,454 | -0.01(-4.58%) |
Jun 26, 2024 | 0.1565 | 0.1600 | 0.1473 | 0.1571 | 460,129 | +0.01(+4.73%) |
Jun 25, 2024 | 0.1550 | 0.1550 | 0.1500 | 0.1500 | 351,333 | +0.00(+0.00%) |
Jun 24, 2024 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 35,810 | -0.01(-4.52%) |
Jun 21, 2024 | 0.1550 | 0.1602 | 0.1500 | 0.1571 | 85,938 | +0.01(+4.73%) |
Jun 20, 2024 | 0.1525 | 0.1538 | 0.1500 | 0.1500 | 171,033 | +0.00(+0.00%) |
Jun 18, 2024 | 0.1500 | 0.1537 | 0.1500 | 0.1500 | 252,606 | +0.00(+0.00%) |
Jun 17, 2024 | 0.1525 | 0.1525 | 0.1500 | 0.1500 | 216,577 | -0.00(-1.64%) |
Jun 14, 2024 | 0.1500 | 0.1526 | 0.1500 | 0.1525 | 427,193 | +0.00(+1.67%) |
Jun 13, 2024 | 0.1500 | 0.1565 | 0.1326 | 0.1500 | 191,825 | +0.00(+0.00%) |
Jun 12, 2024 | 0.1510 | 0.1560 | 0.1500 | 0.1500 | 146,691 | -0.00(-0.66%) |
Jun 11, 2024 | 0.1500 | 0.1522 | 0.1500 | 0.1510 | 240,445 | -0.00(-0.33%) |
Jun 10, 2024 | 0.1535 | 0.1595 | 0.1500 | 0.1515 | 61,271 | -0.01(-4.30%) |
Jun 07, 2024 | 0.1558 | 0.1621 | 0.1549 | 0.1583 | 43,052 | -0.00(-1.37%) |
Jun 06, 2024 | 0.1614 | 0.1685 | 0.1584 | 0.1605 | 71,198 | -0.00(-0.56%) |
Jun 05, 2024 | 0.1688 | 0.1688 | 0.1587 | 0.1614 | 26,556 | +0.01(+5.84%) |
Jun 04, 2024 | 0.1543 | 0.1587 | 0.1525 | 0.1525 | 36,183 | -0.00(-1.99%) |
Jun 03, 2024 | 0.1588 | 0.1600 | 0.1542 | 0.1556 | 20,829 | -0.00(-2.38%) |
May 31, 2024 | 0.1500 | 0.1615 | 0.1500 | 0.1594 | 86,977 | +0.00(+2.84%) |
May 30, 2024 | 0.1340 | 0.1600 | 0.1340 | 0.1550 | 158,000 | -0.00(-0.70%) |
May 29, 2024 | 0.1501 | 0.1600 | 0.1500 | 0.1561 | 267,838 | +0.01(+4.07%) |
May 28, 2024 | 0.1549 | 0.1575 | 0.1500 | 0.1500 | 750,605 | -0.01(-3.23%) |
May 24, 2024 | 0.1506 | 0.1575 | 0.1490 | 0.1550 | 449,686 | +0.00(+0.65%) |
May 23, 2024 | 0.1630 | 0.1664 | 0.1476 | 0.1540 | 904,834 | -0.01(-3.75%) |
May 22, 2024 | 0.1697 | 0.1750 | 0.1600 | 0.1600 | 428,590 | -0.01(-5.72%) |
May 21, 2024 | 0.1697 | 0.1799 | 0.1570 | 0.1697 | 483,450 | +0.02(+10.55%) |
May 20, 2024 | 0.1700 | 0.1700 | 0.1487 | 0.1535 | 503,242 | -0.02(-10.13%) |
May 17, 2024 | 0.1811 | 0.1900 | 0.1627 | 0.1708 | 641,866 | -0.00(-2.12%) |
May 16, 2024 | 0.1801 | 0.1850 | 0.1745 | 0.1745 | 118,292 | -0.01(-3.64%) |
May 15, 2024 | 0.2060 | 0.2069 | 0.1789 | 0.1811 | 410,310 | -0.02(-11.96%) |
May 14, 2024 | 0.2141 | 0.2200 | 0.2000 | 0.2057 | 89,406 | -0.01(-3.02%) |
May 13, 2024 | 0.2200 | 0.2200 | 0.2064 | 0.2121 | 90,794 | -0.01(-3.59%) |
May 10, 2024 | 0.2197 | 0.2258 | 0.2150 | 0.2200 | 34,593 | +0.01(+2.33%) |
May 09, 2024 | 0.2143 | 0.2226 | 0.2027 | 0.2150 | 111,480 | +0.01(+3.86%) |
May 08, 2024 | 0.2100 | 0.2139 | 0.1983 | 0.2070 | 117,424 | +0.01(+3.50%) |
May 07, 2024 | 0.1887 | 0.2108 | 0.1803 | 0.2000 | 99,660 | +0.01(+5.76%) |
May 06, 2024 | 0.1925 | 0.1950 | 0.1866 | 0.1891 | 19,200 | -0.00(-0.58%) |
May 03, 2024 | 0.1879 | 0.1909 | 0.1795 | 0.1902 | 63,871 | +0.01(+4.33%) |
May 02, 2024 | 0.1850 | 0.1912 | 0.1823 | 0.1823 | 37,996 | -0.01(-4.00%) |