Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	0.3890	0.3890	0.3505	0.3651	498,542	+0.00(+0.14%)
Nov 21, 2024	0.3900	0.3938	0.3577	0.3646	120,154	-0.02(-5.96%)
Nov 20, 2024	0.3750	0.3926	0.3574	0.3877	533,304	+0.01(+1.92%)
Nov 19, 2024	0.3719	0.4055	0.3300	0.3804	2,270,313	+0.01(+3.43%)
Nov 18, 2024	0.3640	0.3764	0.3440	0.3678	332,678	+0.02(+5.12%)
Nov 15, 2024	0.3348	0.3500	0.3287	0.3499	245,215	+0.01(+4.26%)
Nov 14, 2024	0.3400	0.3500	0.3356	0.3356	138,711	-0.00(-1.29%)
Nov 13, 2024	0.3600	0.3700	0.3374	0.3400	101,084	-0.02(-6.59%)
Nov 12, 2024	0.3529	0.3707	0.3425	0.3640	73,921	+0.01(+3.12%)
Nov 11, 2024	0.3700	0.3700	0.3500	0.3530	155,050	-0.01(-2.92%)
Nov 08, 2024	0.4005	0.4005	0.3636	0.3636	97,579	-0.03(-7.03%)
Nov 07, 2024	0.3756	0.4007	0.3679	0.3911	81,992	+0.01(+3.66%)
Nov 06, 2024	0.3810	0.3810	0.3549	0.3773	208,535	-0.01(-3.26%)
Nov 05, 2024	0.3900	0.3964	0.3900	0.3900	73,403	+0.00(+0.00%)
Nov 04, 2024	0.4050	0.4106	0.3710	0.3900	161,231	-0.01(-2.45%)
Nov 01, 2024	0.3583	0.4000	0.3434	0.3998	201,359	+0.04(+11.33%)
Oct 31, 2024	0.3531	0.3659	0.3437	0.3591	358,162	-0.00(-0.99%)
Oct 30, 2024	0.3505	0.3704	0.3288	0.3627	185,001	+0.00(+0.78%)
Oct 29, 2024	0.3838	0.4500	0.3500	0.3599	524,856	-0.02(-5.81%)
Oct 28, 2024	0.3984	0.3984	0.3737	0.3821	357,436	-0.02(-4.48%)
Oct 25, 2024	0.4017	0.4174	0.3903	0.4000	165,593	-0.01(-1.43%)
Oct 24, 2024	0.4700	0.4700	0.3900	0.4058	410,447	-0.02(-4.52%)
Oct 23, 2024	0.4700	0.4700	0.4100	0.4250	223,650	-0.01(-2.23%)
Oct 22, 2024	0.4500	0.4628	0.4302	0.4347	483,016	-0.02(-3.49%)
Oct 21, 2024	0.4644	0.4870	0.4471	0.4504	168,579	-0.01(-2.30%)
Oct 18, 2024	0.4310	0.4693	0.4248	0.4610	65,825	+0.03(+6.56%)
Oct 17, 2024	0.4249	0.4326	0.4166	0.4326	100,978	+0.01(+2.58%)
Oct 16, 2024	0.4282	0.4382	0.4100	0.4217	175,661	-0.01(-3.41%)
Oct 15, 2024	0.4613	0.4613	0.4264	0.4366	174,084	-0.03(-7.11%)
Oct 14, 2024	0.5175	0.5175	0.4500	0.4700	283,728	+0.03(+6.82%)
Oct 11, 2024	0.4600	0.4600	0.4268	0.4400	286,962	+0.00(+0.00%)
Oct 10, 2024	0.4067	0.4490	0.4067	0.4400	649,479	+0.07(+18.92%)
Oct 09, 2024	0.3995	0.3995	0.3700	0.3700	295,480	-0.02(-5.13%)
Oct 08, 2024	0.3970	0.4079	0.3900	0.3900	162,608	-0.01(-1.27%)
Oct 07, 2024	0.4110	0.4494	0.3900	0.3950	193,513	-0.02(-5.43%)
Oct 04, 2024	0.4470	0.4498	0.4110	0.4177	274,232	-0.03(-6.55%)
Oct 03, 2024	0.4600	0.4600	0.4405	0.4470	80,974	-0.01(-2.17%)
Oct 02, 2024	0.4450	0.4765	0.4450	0.4569	86,572	+0.01(+2.67%)
Oct 01, 2024	0.4610	0.4630	0.4346	0.4450	226,113	-0.01(-3.11%)
Sep 30, 2024	0.4700	0.4700	0.4550	0.4593	50,089	-0.00(-0.76%)
Sep 27, 2024	0.5520	0.5520	0.4621	0.4628	109,021	-0.01(-2.55%)
Sep 26, 2024	0.4850	0.4906	0.4676	0.4749	145,513	+0.00(+0.25%)
Sep 25, 2024	0.5039	0.5039	0.4670	0.4737	67,922	-0.02(-3.62%)
Sep 24, 2024	0.4400	0.5018	0.4400	0.4915	403,394	+0.05(+11.60%)
Sep 23, 2024	0.4487	0.4580	0.4275	0.4404	149,596	-0.00(-0.99%)
Sep 20, 2024	0.4725	0.4725	0.4401	0.4448	97,401	-0.01(-2.63%)
Sep 19, 2024	0.4636	0.4792	0.4422	0.4568	101,163	+0.00(+1.02%)
Sep 18, 2024	0.4650	0.4892	0.4522	0.4522	182,208	-0.01(-2.54%)
Sep 17, 2024	0.4398	0.4640	0.4330	0.4640	225,253	+0.02(+4.50%)
Sep 16, 2024	0.4761	0.4761	0.4365	0.4440	190,850	-0.02(-3.27%)
Sep 13, 2024	0.4614	0.4681	0.4474	0.4590	227,639	+0.02(+4.18%)
Sep 12, 2024	0.4200	0.4540	0.4184	0.4406	151,146	+0.02(+4.93%)
Sep 11, 2024	0.4239	0.4239	0.3908	0.4199	63,314	+0.01(+3.58%)
Sep 10, 2024	0.3904	0.4217	0.3750	0.4054	127,518	+0.02(+6.26%)
Sep 09, 2024	0.3850	0.4268	0.3775	0.3815	169,131	-0.00(-0.96%)
Sep 06, 2024	0.4356	0.4356	0.3700	0.3852	893,116	-0.03(-8.29%)
Sep 05, 2024	0.4470	0.4552	0.4100	0.4200	471,941	-0.03(-5.70%)
Sep 04, 2024	0.4700	0.4737	0.4400	0.4454	386,327	-0.04(-9.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.