Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Basanite Inc (OP:BASA)

0.0338 +0.0015 (+4.64%)
Streaming Delayed Price Updated: 3:54 PM EDT, Aug 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 11, 2025 0.0355 0.0355 0.0320 0.0323 140,155 -0.00(-6.38%)
Aug 08, 2025 0.0281 0.0345 0.0280 0.0345 351,211 +0.00(+12.75%)
Aug 07, 2025 0.0281 0.0310 0.0281 0.0306 34,690 +0.00(+2.00%)
Aug 06, 2025 0.0300 0.0300 0.0282 0.0300 22,900 +0.00(+0.00%)
Aug 05, 2025 0.0283 0.0310 0.0280 0.0300 325,040 +0.00(+7.14%)
Aug 04, 2025 0.0287 0.0300 0.0280 0.0280 57,750 -0.00(-6.04%)
Aug 01, 2025 0.0306 0.0307 0.0281 0.0298 92,501 +0.00(+1.36%)
Jul 31, 2025 0.0285 0.0300 0.0285 0.0294 55,609 +0.00(+3.16%)
Jul 30, 2025 0.0297 0.0300 0.0285 0.0285 28,600 -0.00(-3.06%)
Jul 29, 2025 0.0286 0.0300 0.0286 0.0294 26,300 -0.00(-5.16%)
Jul 28, 2025 0.0306 0.0310 0.0300 0.0310 26,646 +0.00(+3.33%)
Jul 25, 2025 0.0309 0.0309 0.0300 0.0300 43,000 -0.00(-1.96%)
Jul 24, 2025 0.0300 0.0307 0.0300 0.0306 34,710 +0.00(+0.99%)
Jul 23, 2025 0.0303 0.0303 0.0303 0.0303 450 -0.00(-1.30%)
Jul 22, 2025 0.0303 0.0310 0.0300 0.0307 234,949 +0.00(+0.66%)
Jul 21, 2025 0.0312 0.0320 0.0300 0.0305 310,945 +0.00(+5.17%)
Jul 18, 2025 0.0349 0.0395 0.0284 0.0290 402,963 -0.01(-14.71%)
Jul 17, 2025 0.0340 0.0340 0.0340 0.0340 30,000 -0.00(-2.58%)
Jul 16, 2025 0.0357 0.0357 0.0340 0.0349 15,787 -0.00(-4.90%)
Jul 15, 2025 0.0341 0.0367 0.0341 0.0367 50,014 -0.00(-1.08%)
Jul 14, 2025 0.0400 0.0400 0.0371 0.0371 31,000 +0.00(+7.54%)
Jul 11, 2025 0.0350 0.0400 0.0340 0.0345 64,973 +0.00(+0.88%)
Jul 10, 2025 0.0353 0.0353 0.0342 0.0342 2,000 -0.00(-3.39%)
Jul 09, 2025 0.0340 0.0354 0.0319 0.0354 291,921 +0.00(+5.99%)
Jul 08, 2025 0.0350 0.0350 0.0327 0.0334 88,200 -0.00(-6.18%)
Jul 07, 2025 0.0377 0.0380 0.0356 0.0356 96,565 -0.00(-6.07%)
Jul 03, 2025 0.0384 0.0384 0.0379 0.0379 9,500 -0.00(-3.81%)
Jul 02, 2025 0.0398 0.0398 0.0380 0.0394 31,100 +0.00(+3.68%)
Jul 01, 2025 0.0475 0.0475 0.0380 0.0380 36,122 -0.00(-7.32%)
Jun 30, 2025 0.0450 0.0450 0.0376 0.0410 41,469 -0.00(-10.87%)
Jun 27, 2025 0.0480 0.0499 0.0402 0.0460 304,351 +0.00(+0.00%)
Jun 26, 2025 0.0376 0.0460 0.0376 0.0460 213,065 +0.00(+3.60%)
Jun 25, 2025 0.0331 0.0450 0.0331 0.0444 75,287 +0.01(+23.33%)
Jun 24, 2025 0.0353 0.0360 0.0350 0.0360 69,388 +0.00(+4.05%)
Jun 23, 2025 0.0386 0.0400 0.0346 0.0346 122,225 -0.01(-13.50%)
Jun 20, 2025 0.0335 0.0460 0.0334 0.0400 303,582 +0.01(+21.21%)
Jun 18, 2025 0.0330 0.0342 0.0330 0.0330 18,543 -0.00(-1.49%)
Jun 17, 2025 0.0330 0.0335 0.0330 0.0335 32,152 -0.00(-1.47%)
Jun 16, 2025 0.0341 0.0341 0.0330 0.0340 44,500 -0.00(-1.73%)
Jun 13, 2025 0.0330 0.0346 0.0330 0.0346 31,341 +0.00(+3.59%)
Jun 12, 2025 0.0321 0.0336 0.0321 0.0334 6,447 +0.00(+9.87%)
Jun 11, 2025 0.0343 0.0350 0.0291 0.0304 209,225 -0.00(-10.59%)
Jun 10, 2025 0.0340 0.0340 0.0297 0.0340 63,865 +0.00(+13.33%)
Jun 09, 2025 0.0325 0.0330 0.0300 0.0300 106,244 -0.00(-6.25%)
Jun 06, 2025 0.0320 0.0320 0.0305 0.0320 26,425 +0.00(+7.38%)
Jun 05, 2025 0.0295 0.0300 0.0295 0.0298 38,510 -0.00(-0.33%)
Jun 04, 2025 0.0315 0.0315 0.0299 0.0299 26,699 +0.00(+3.10%)
Jun 03, 2025 0.0322 0.0322 0.0290 0.0290 60,970 -0.00(-12.12%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.