Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 26, 2024 | 0.0730 | 0.0772 | 0.0696 | 0.0710 | 84,962 | -0.00(-2.74%) |
Jul 25, 2024 | 0.0745 | 0.0745 | 0.0683 | 0.0730 | 140,276 | -0.00(-5.19%) |
Jul 24, 2024 | 0.0750 | 0.0813 | 0.0726 | 0.0770 | 199,775 | -0.00(-1.28%) |
Jul 23, 2024 | 0.0732 | 0.0780 | 0.0732 | 0.0780 | 61,492 | +0.01(+7.29%) |
Jul 22, 2024 | 0.0770 | 0.0810 | 0.0685 | 0.0727 | 327,987 | -0.00(-1.76%) |
Jul 19, 2024 | 0.0740 | 0.0740 | 0.0740 | 0.0740 | 13,028 | +0.00(+4.23%) |
Jul 18, 2024 | 0.0741 | 0.0770 | 0.0710 | 0.0710 | 55,915 | -0.00(-5.08%) |
Jul 17, 2024 | 0.0741 | 0.0770 | 0.0741 | 0.0748 | 25,244 | -0.00(-2.73%) |
Jul 16, 2024 | 0.0718 | 0.0769 | 0.0694 | 0.0769 | 77,751 | +0.00(+6.51%) |
Jul 15, 2024 | 0.0703 | 0.0750 | 0.0671 | 0.0722 | 98,434 | +0.00(+1.98%) |
Jul 12, 2024 | 0.0690 | 0.0719 | 0.0666 | 0.0708 | 75,031 | +0.00(+1.14%) |
Jul 11, 2024 | 0.0683 | 0.0720 | 0.0683 | 0.0700 | 79,275 | +0.00(+5.26%) |
Jul 10, 2024 | 0.0660 | 0.0720 | 0.0621 | 0.0665 | 148,075 | -0.00(-3.62%) |
Jul 09, 2024 | 0.0730 | 0.0730 | 0.0670 | 0.0690 | 120,336 | -0.00(-0.86%) |
Jul 08, 2024 | 0.0730 | 0.0730 | 0.0680 | 0.0696 | 319,357 | +0.00(+0.00%) |
Jul 05, 2024 | 0.0670 | 0.0704 | 0.0621 | 0.0696 | 206,063 | +0.00(+3.88%) |
Jul 03, 2024 | 0.0650 | 0.0670 | 0.0632 | 0.0670 | 140,805 | +0.00(+5.02%) |
Jul 02, 2024 | 0.0700 | 0.0700 | 0.0625 | 0.0638 | 18,900 | -0.00(-4.20%) |
Jul 01, 2024 | 0.0765 | 0.0765 | 0.0600 | 0.0666 | 453,125 | -0.00(-2.35%) |
Jun 28, 2024 | 0.0770 | 0.0770 | 0.0638 | 0.0682 | 260,723 | -0.00(-2.57%) |
Jun 27, 2024 | 0.0735 | 0.0746 | 0.0651 | 0.0700 | 279,631 | -0.01(-11.39%) |
Jun 26, 2024 | 0.0730 | 0.0790 | 0.0689 | 0.0790 | 140,807 | +0.01(+9.12%) |
Jun 25, 2024 | 0.0790 | 0.0790 | 0.0680 | 0.0724 | 503,293 | +0.00(+6.47%) |
Jun 24, 2024 | 0.0717 | 0.0757 | 0.0621 | 0.0680 | 356,446 | -0.00(-3.95%) |
Jun 21, 2024 | 0.0720 | 0.0900 | 0.0676 | 0.0708 | 1,058,726 | -0.00(-2.34%) |
Jun 20, 2024 | 0.0725 | 0.0734 | 0.0714 | 0.0725 | 117,899 | +0.00(+1.12%) |
Jun 18, 2024 | 0.0717 | 0.0719 | 0.0700 | 0.0717 | 35,396 | +0.00(+0.00%) |
Jun 17, 2024 | 0.0719 | 0.0734 | 0.0710 | 0.0717 | 52,421 | +0.00(+1.27%) |
Jun 14, 2024 | 0.0716 | 0.0732 | 0.0700 | 0.0708 | 102,263 | -0.00(-2.48%) |
Jun 13, 2024 | 0.0734 | 0.0734 | 0.0700 | 0.0726 | 149,480 | +0.00(+0.83%) |
Jun 12, 2024 | 0.0725 | 0.0730 | 0.0717 | 0.0720 | 44,475 | +0.00(+0.28%) |
Jun 11, 2024 | 0.0767 | 0.0799 | 0.0713 | 0.0718 | 67,431 | -0.00(-3.23%) |
Jun 10, 2024 | 0.0771 | 0.0799 | 0.0742 | 0.0742 | 52,721 | -0.01(-7.02%) |
Jun 07, 2024 | 0.0820 | 0.0820 | 0.0765 | 0.0798 | 60,645 | -0.00(-1.36%) |
Jun 06, 2024 | 0.0808 | 0.0817 | 0.0787 | 0.0809 | 85,842 | +0.00(+5.75%) |
Jun 05, 2024 | 0.0725 | 0.0771 | 0.0700 | 0.0765 | 161,903 | +0.00(+1.59%) |
Jun 04, 2024 | 0.0776 | 0.0809 | 0.0753 | 0.0753 | 149,285 | -0.00(-0.26%) |
Jun 03, 2024 | 0.0784 | 0.0797 | 0.0746 | 0.0755 | 251,006 | -0.00(-3.70%) |
May 31, 2024 | 0.0775 | 0.0810 | 0.0757 | 0.0784 | 249,614 | -0.00(-0.63%) |
May 30, 2024 | 0.0849 | 0.0849 | 0.0789 | 0.0789 | 483,008 | -0.00(-4.36%) |
May 29, 2024 | 0.0811 | 0.0849 | 0.0806 | 0.0825 | 97,929 | +0.00(+0.36%) |
May 28, 2024 | 0.0857 | 0.0870 | 0.0802 | 0.0822 | 343,190 | -0.01(-6.06%) |
May 24, 2024 | 0.0872 | 0.0880 | 0.0864 | 0.0875 | 188,459 | +0.00(+0.46%) |
May 23, 2024 | 0.0871 | 0.0887 | 0.0870 | 0.0871 | 107,011 | -0.00(-1.14%) |
May 22, 2024 | 0.0926 | 0.0940 | 0.0880 | 0.0881 | 321,748 | -0.01(-8.23%) |
May 21, 2024 | 0.0935 | 0.1000 | 0.0911 | 0.0960 | 139,126 | -0.00(-2.93%) |
May 20, 2024 | 0.0991 | 0.1000 | 0.0877 | 0.0989 | 385,130 | +0.00(+3.34%) |
May 17, 2024 | 0.0889 | 0.1000 | 0.0864 | 0.0957 | 802,595 | +0.01(+10.76%) |
May 16, 2024 | 0.0820 | 0.0864 | 0.0820 | 0.0864 | 166,521 | +0.00(+1.41%) |
May 15, 2024 | 0.0849 | 0.0864 | 0.0846 | 0.0852 | 93,932 | +0.00(+0.24%) |
May 14, 2024 | 0.0856 | 0.0864 | 0.0850 | 0.0850 | 128,835 | -0.00(-4.39%) |
May 13, 2024 | 0.0850 | 0.0889 | 0.0850 | 0.0889 | 24,137 | +0.00(+3.49%) |
May 10, 2024 | 0.0863 | 0.0866 | 0.0837 | 0.0859 | 46,975 | -0.00(-1.15%) |
May 09, 2024 | 0.0848 | 0.0889 | 0.0841 | 0.0869 | 246,274 | +0.00(+2.24%) |
May 08, 2024 | 0.0801 | 0.0870 | 0.0801 | 0.0850 | 48,622 | -0.00(-1.16%) |
May 07, 2024 | 0.0845 | 0.0872 | 0.0845 | 0.0860 | 161,927 | -0.00(-0.69%) |
May 06, 2024 | 0.0889 | 0.0889 | 0.0839 | 0.0866 | 226,788 | +0.00(+3.59%) |
May 03, 2024 | 0.0859 | 0.0862 | 0.0836 | 0.0836 | 67,989 | -0.00(-5.00%) |
May 02, 2024 | 0.0879 | 0.0881 | 0.0830 | 0.0880 | 117,640 | +0.01(+6.54%) |