Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 02, 2024 | 0.1150 | 0.1200 | 0.1100 | 0.1182 | 159,708 | +0.01(+5.54%) |
Jul 01, 2024 | 0.1177 | 0.1225 | 0.1099 | 0.1120 | 175,378 | -0.01(-7.44%) |
Jun 28, 2024 | 0.1250 | 0.1260 | 0.1151 | 0.1210 | 100,619 | -0.00(-0.33%) |
Jun 27, 2024 | 0.1244 | 0.1299 | 0.1150 | 0.1214 | 87,498 | +0.00(+2.97%) |
Jun 26, 2024 | 0.1234 | 0.1310 | 0.1179 | 0.1179 | 62,427 | -0.00(-4.07%) |
Jun 25, 2024 | 0.1185 | 0.1270 | 0.1185 | 0.1229 | 34,834 | -0.00(-0.49%) |
Jun 24, 2024 | 0.1164 | 0.1266 | 0.1116 | 0.1235 | 122,678 | +0.01(+4.93%) |
Jun 21, 2024 | 0.1215 | 0.1299 | 0.1162 | 0.1177 | 631,259 | -0.00(-1.01%) |
Jun 20, 2024 | 0.1200 | 0.1300 | 0.1189 | 0.1189 | 208,411 | +0.00(+0.25%) |
Jun 18, 2024 | 0.1250 | 0.1322 | 0.1186 | 0.1186 | 659,403 | -0.00(-3.10%) |
Jun 17, 2024 | 0.1165 | 0.1371 | 0.1165 | 0.1224 | 994,923 | -0.01(-3.92%) |
Jun 14, 2024 | 0.1200 | 0.1274 | 0.1161 | 0.1274 | 289,114 | +0.00(+2.99%) |
Jun 13, 2024 | 0.1240 | 0.1240 | 0.1200 | 0.1237 | 131,053 | +0.00(+0.24%) |
Jun 12, 2024 | 0.1202 | 0.1240 | 0.1126 | 0.1234 | 243,135 | +0.01(+4.93%) |
Jun 11, 2024 | 0.1140 | 0.1179 | 0.1100 | 0.1176 | 524,927 | -0.00(-3.45%) |
Jun 10, 2024 | 0.1200 | 0.1218 | 0.1100 | 0.1218 | 1,082,589 | -0.00(-1.77%) |
Jun 07, 2024 | 0.1310 | 0.1332 | 0.1226 | 0.1240 | 338,383 | -0.01(-5.92%) |
Jun 06, 2024 | 0.1350 | 0.1400 | 0.1296 | 0.1318 | 65,259 | -0.00(-2.95%) |
Jun 05, 2024 | 0.1300 | 0.1400 | 0.1295 | 0.1358 | 290,806 | +0.00(+1.72%) |
Jun 04, 2024 | 0.1320 | 0.1450 | 0.1298 | 0.1335 | 76,108 | -0.00(-1.62%) |
Jun 03, 2024 | 0.1400 | 0.1400 | 0.1200 | 0.1357 | 116,148 | +0.01(+8.04%) |
May 31, 2024 | 0.1342 | 0.1342 | 0.1227 | 0.1256 | 74,812 | -0.01(-8.39%) |
May 30, 2024 | 0.1350 | 0.1399 | 0.1300 | 0.1371 | 195,638 | +0.01(+5.46%) |
May 29, 2024 | 0.1329 | 0.1359 | 0.1300 | 0.1300 | 81,345 | -0.01(-4.20%) |
May 28, 2024 | 0.1211 | 0.1426 | 0.1210 | 0.1357 | 178,912 | -0.00(-3.07%) |
May 24, 2024 | 0.1300 | 0.1406 | 0.1300 | 0.1400 | 92,898 | +0.01(+4.48%) |
May 23, 2024 | 0.1371 | 0.1383 | 0.1300 | 0.1340 | 47,409 | -0.01(-4.29%) |
May 22, 2024 | 0.1400 | 0.1414 | 0.1300 | 0.1400 | 180,580 | +0.00(+0.14%) |
May 21, 2024 | 0.1300 | 0.1563 | 0.1222 | 0.1398 | 337,453 | +0.01(+4.56%) |
May 20, 2024 | 0.1308 | 0.1400 | 0.1211 | 0.1337 | 210,550 | +0.01(+11.23%) |
May 17, 2024 | 0.1200 | 0.1258 | 0.1162 | 0.1202 | 311,423 | +0.00(+0.17%) |
May 16, 2024 | 0.1241 | 0.1260 | 0.1200 | 0.1200 | 373,314 | +0.00(+0.00%) |
May 15, 2024 | 0.1105 | 0.1284 | 0.1100 | 0.1200 | 65,856 | +0.00(+3.99%) |
May 14, 2024 | 0.1060 | 0.1200 | 0.1060 | 0.1154 | 92,330 | -0.00(-1.37%) |
May 13, 2024 | 0.1197 | 0.1197 | 0.1105 | 0.1170 | 66,612 | +0.00(+1.47%) |
May 10, 2024 | 0.1130 | 0.1161 | 0.1130 | 0.1153 | 17,966 | -0.00(-0.26%) |
May 09, 2024 | 0.1156 | 0.1200 | 0.1108 | 0.1156 | 221,300 | -0.00(-0.60%) |
May 08, 2024 | 0.1131 | 0.1185 | 0.1127 | 0.1163 | 39,651 | -0.00(-1.86%) |
May 07, 2024 | 0.1160 | 0.1185 | 0.1130 | 0.1185 | 79,057 | +0.00(+1.72%) |
May 06, 2024 | 0.1204 | 0.1204 | 0.1130 | 0.1165 | 153,771 | -0.00(-0.09%) |
May 03, 2024 | 0.1139 | 0.1184 | 0.1100 | 0.1166 | 176,648 | +0.01(+4.57%) |
May 02, 2024 | 0.1050 | 0.1143 | 0.1050 | 0.1115 | 346,710 | +0.00(+0.45%) |