Blockchain Loyalty Corp (OP: BBLC )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 21, 2024 | 0.1597 | 0 | +0.09(+128.14%) | |||
| Nov 13, 2024 | 0.0700 | 0 | -0.02(-22.22%) | |||
| Nov 11, 2024 | 0.0900 | 9 | -0.07(-43.71%) | |||
| Nov 06, 2024 | 0.1599 | 5 | +0.14(+695.52%) | |||
| Oct 30, 2024 | 0.0201 | 0 | -0.01(-41.40%) | |||
| Oct 29, 2024 | 0.0343 | 0.0343 | 0.0343 | 0.0343 | 252 | +0.02(+125.66%) |
| Oct 25, 2024 | 0.0152 | 0 | -0.01(-47.59%) | |||
| Oct 24, 2024 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 125 | -0.00(-10.22%) |
| Oct 23, 2024 | 0.0323 | 0.0323 | 0.0323 | 0.0323 | 1,001 | -0.17(-83.85%) |
| Oct 17, 2024 | 0.2000 | 0 | -0.03(-13.04%) | |||
| Oct 08, 2024 | 0.2300 | 0 | -0.02(-8.00%) | |||
| Oct 07, 2024 | 0.0900 | 0.2500 | 0.0301 | 0.2500 | 257,562 | +0.22(+896.02%) |
| Oct 04, 2024 | 0.0199 | 1.000 | 0.0167 | 0.0251 | 107,718 | +0.01(+26.13%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.