Date	Open	High	Low	Close	Volume	Change (%)
Jan 09, 2026	0.0056	0.0060	0.0056	0.0060	58,650	+0.00(+0.00%)
Jan 08, 2026	0.0060	0.0060	0.0060	0.0060	17,804	+0.00(+0.00%)
Jan 07, 2026	0.0055	0.0060	0.0043	0.0060	269,263	-0.00(-4.76%)
Jan 06, 2026	0.0063	0.0063	0.0046	0.0063	667,171	+0.00(+5.00%)
Jan 05, 2026	0.0063	0.0063	0.0043	0.0060	194,845	+0.00(+1.69%)
Jan 02, 2026	0.0053	0.0059	0.0053	0.0059	7,859	+0.00(+34.09%)
Dec 31, 2025	0.0063	0.0063	0.0044	0.0044	267,254	-0.00(-30.16%)
Dec 30, 2025	0.0043	0.0063	0.0043	0.0063	30,383	+0.00(+16.67%)
Dec 29, 2025	0.0046	0.0055	0.0043	0.0054	117,033	+0.00(+17.39%)
Dec 26, 2025	0.0050	0.0050	0.0043	0.0046	7,501	+0.00(+0.00%)
Dec 24, 2025	0.0046	0.0047	0.0046	0.0046	2,900	-0.00(-2.13%)
Dec 23, 2025	0.0050	0.0060	0.0047	0.0047	417,365	-0.00(-14.55%)
Dec 22, 2025	0.0055	0.0060	0.0050	0.0055	62,700	+0.00(+1.85%)
Dec 19, 2025	0.0054	0.0056	0.0054	0.0054	321,201	-0.00(-5.26%)
Dec 17, 2025				0.0057	0	-0.00(-9.52%)
Dec 16, 2025	0.0063	0.0063	0.0063	0.0063	8,000	+0.00(+12.50%)
Dec 15, 2025	0.0056	0.0056	0.0056	0.0056	325	-0.00(-3.45%)
Dec 12, 2025	0.0056	0.0060	0.0056	0.0058	83,497	+0.00(+0.00%)
Dec 11, 2025	0.0063	0.0063	0.0055	0.0058	39,550	-0.00(-7.94%)
Dec 10, 2025	0.0055	0.0063	0.0055	0.0063	137,530	+0.00(+12.50%)
Dec 09, 2025	0.0063	0.0063	0.0052	0.0056	155,125	+0.00(+12.00%)
Dec 08, 2025	0.0063	0.0063	0.0047	0.0050	31,102	-0.00(-1.96%)
Dec 05, 2025	0.0051	0.0060	0.0050	0.0051	789,060	+0.00(+0.00%)
Dec 04, 2025	0.0055	0.0055	0.0051	0.0051	104,430	-0.00(-12.07%)
Dec 03, 2025	0.0058	0.0063	0.0058	0.0058	22,782	-0.00(-3.33%)
Dec 02, 2025	0.0061	0.0061	0.0060	0.0060	83,175	-0.00(-4.76%)
Dec 01, 2025	0.0055	0.0063	0.0055	0.0063	24,563	+0.00(+8.62%)
Nov 28, 2025	0.0059	0.0059	0.0058	0.0058	600	+0.00(+5.45%)
Nov 26, 2025	0.0055	0.0055	0.0055	0.0055	475	-0.00(-8.33%)
Nov 25, 2025	0.0063	0.0063	0.0055	0.0060	1,272,233	+0.00(+15.38%)
Nov 24, 2025	0.0052	0.0052	0.0052	0.0052	7,011	+0.00(+0.00%)
Nov 21, 2025	0.0057	0.0063	0.0048	0.0052	1,431,233	+0.00(+4.00%)
Nov 20, 2025	0.0060	0.0060	0.0050	0.0050	399,556	-0.00(-15.25%)
Nov 19, 2025	0.0058	0.0064	0.0050	0.0059	457,514	+0.00(+5.36%)
Nov 18, 2025	0.0055	0.0059	0.0047	0.0056	183,380	-0.00(-5.08%)
Nov 17, 2025	0.0044	0.0060	0.0044	0.0059	171,185	+0.00(+11.32%)
Nov 14, 2025	0.0059	0.0059	0.0047	0.0053	253,953	-0.00(-7.02%)
Nov 13, 2025	0.0057	0.0059	0.0056	0.0057	302,950	+0.00(+1.79%)
Nov 12, 2025	0.0058	0.0059	0.0056	0.0056	8,280	-0.00(-5.08%)
Nov 11, 2025	0.0056	0.0060	0.0056	0.0059	390,366	-0.00(-4.84%)
Nov 10, 2025	0.0058	0.0064	0.0055	0.0062	1,613,445	+0.00(+5.08%)
Nov 07, 2025	0.0068	0.0068	0.0059	0.0059	420,295	-0.00(-4.84%)
Nov 06, 2025	0.0069	0.0069	0.0062	0.0062	116,000	+0.00(+1.64%)
Nov 05, 2025	0.0050	0.0079	0.0042	0.0061	2,335,070	-0.00(-16.44%)
Nov 04, 2025	0.0073	0.0075	0.0073	0.0073	110,212	-0.00(-2.67%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.