Date	Open	High	Low	Close	Volume	Change (%)
Dec 20, 2024	0.1315	0.1500	0.1315	0.1500	1,000	+0.00(+0.00%)
Dec 19, 2024	0.1450	0.1500	0.1315	0.1500	25,000	+0.01(+7.14%)
Dec 18, 2024	0.1300	0.1400	0.1300	0.1400	16,290	+0.02(+16.67%)
Dec 17, 2024	0.1200	0.1200	0.1200	0.1200	2,000	-0.01(-7.69%)
Dec 16, 2024	0.1300	0.1400	0.1125	0.1300	19,014	+0.00(+0.00%)
Dec 13, 2024	0.1250	0.1300	0.1250	0.1300	8,500	+0.00(+0.00%)
Dec 12, 2024	0.1200	0.1300	0.1038	0.1300	10,000	+0.01(+8.33%)
Dec 11, 2024	0.0988	0.1200	0.0988	0.1200	10,100	+0.00(+3.45%)
Dec 10, 2024	0.1160	0.1160	0.1160	0.1160	3,800	+0.00(+0.00%)
Dec 09, 2024	0.1160	0.1160	0.1160	0.1160	10,100	+0.00(+0.00%)
Dec 05, 2024				0.1160	0	+0.00(+1.75%)
Dec 02, 2024				0.1140	0	-0.00(-3.39%)
Nov 27, 2024				0.1180	0	+0.00(+1.72%)
Nov 26, 2024	0.1060	0.1160	0.1060	0.1160	3,000	-0.00(-1.69%)
Nov 21, 2024				0.1180	0	-0.00(-0.84%)
Nov 14, 2024				0.1190	0	+0.02(+19.00%)
Nov 13, 2024	0.1000	0.1000	0.1000	0.1000	5,600	+0.00(+0.00%)
Nov 12, 2024	0.1000	0.1000	0.1000	0.1000	5,000	+0.00(+0.00%)
Nov 11, 2024	0.1000	0.1000	0.1000	0.1000	1,000	+0.00(+0.00%)
Nov 08, 2024	0.0970	0.1000	0.0970	0.1000	43,426	+0.00(+3.09%)
Nov 06, 2024				0.0970	0	+0.00(+0.00%)
Nov 05, 2024	0.0888	0.0970	0.0888	0.0970	2,100	-0.00(-3.00%)
Oct 30, 2024				0.1000	0	+0.00(+0.00%)
Oct 29, 2024	0.1000	0.1000	0.1000	0.1000	5,021	+0.00(+0.00%)
Oct 28, 2024	0.0980	0.1000	0.0805	0.1000	8,100	+0.00(+0.00%)
Oct 22, 2024				0.1000	0	+0.00(+0.00%)
Oct 21, 2024	0.1200	0.1200	0.0850	0.1000	36,000	+0.00(+0.00%)
Oct 18, 2024	0.1000	0.1200	0.0815	0.1000	58,000	+0.00(+0.00%)
Oct 17, 2024	0.1100	0.1200	0.0825	0.1000	47,620	-0.01(-9.09%)
Oct 16, 2024	0.0805	0.1100	0.0805	0.1100	56,500	+0.00(+0.00%)
Oct 15, 2024	0.0997	0.1100	0.0997	0.1100	1,200	+0.00(+0.00%)
Oct 14, 2024	0.1080	0.1100	0.1026	0.1100	10,700	+0.00(+0.00%)
Oct 11, 2024	0.1080	0.1100	0.1080	0.1100	5,000	+0.00(+0.00%)
Oct 10, 2024	0.0877	0.1100	0.0810	0.1100	9,775	+0.00(+0.00%)
Oct 09, 2024	0.1100	0.1100	0.0770	0.1100	49,127	+0.00(+0.00%)
Oct 08, 2024	0.0820	0.1100	0.0820	0.1100	26,000	+0.00(+0.00%)
Oct 07, 2024	0.1000	0.1100	0.1000	0.1100	24,550	-0.01(-8.33%)
Oct 03, 2024				0.1200	0	-0.01(-7.69%)
Oct 02, 2024	0.1200	0.1300	0.1150	0.1300	18,400	+0.01(+8.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.