Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 18, 2024 | 0.3500 | 0.3534 | 0.3357 | 0.3480 | 222,432 | +0.00(+0.67%) |
Jun 17, 2024 | 0.3476 | 0.3500 | 0.3410 | 0.3457 | 73,962 | +0.00(+0.20%) |
Jun 14, 2024 | 0.3555 | 0.3561 | 0.3450 | 0.3450 | 107,766 | -0.00(-0.89%) |
Jun 13, 2024 | 0.3550 | 0.3551 | 0.3481 | 0.3481 | 130,412 | -0.00(-0.54%) |
Jun 12, 2024 | 0.3511 | 0.3550 | 0.3457 | 0.3500 | 101,232 | -0.00(-0.71%) |
Jun 11, 2024 | 0.3446 | 0.3525 | 0.3430 | 0.3525 | 28,548 | +0.01(+3.68%) |
Jun 10, 2024 | 0.3430 | 0.3450 | 0.3390 | 0.3400 | 23,086 | +0.01(+1.49%) |
Jun 07, 2024 | 0.3440 | 0.3463 | 0.3350 | 0.3350 | 57,131 | -0.01(-4.29%) |
Jun 06, 2024 | 0.3561 | 0.3561 | 0.3473 | 0.3500 | 77,983 | -0.01(-1.41%) |
Jun 05, 2024 | 0.3437 | 0.3644 | 0.3436 | 0.3550 | 247,531 | +0.01(+3.65%) |
Jun 04, 2024 | 0.3311 | 0.3425 | 0.3311 | 0.3425 | 67,607 | +0.00(+0.74%) |
Jun 03, 2024 | 0.3600 | 0.3600 | 0.3400 | 0.3400 | 56,654 | -0.01(-4.23%) |
May 31, 2024 | 0.3551 | 0.3614 | 0.3475 | 0.3550 | 88,493 | +0.00(+1.40%) |
May 30, 2024 | 0.3450 | 0.3580 | 0.3450 | 0.3501 | 142,601 | +0.01(+1.48%) |
May 29, 2024 | 0.3480 | 0.3500 | 0.3381 | 0.3450 | 93,143 | -0.00(-0.86%) |
May 28, 2024 | 0.3600 | 0.3625 | 0.3400 | 0.3480 | 316,250 | -0.01(-3.33%) |
May 24, 2024 | 0.3550 | 0.3600 | 0.3550 | 0.3600 | 46,147 | +0.01(+2.21%) |
May 23, 2024 | 0.3600 | 0.3650 | 0.3521 | 0.3522 | 77,608 | +0.00(+0.60%) |
May 22, 2024 | 0.3502 | 0.3600 | 0.3500 | 0.3501 | 143,712 | +0.00(+0.03%) |
May 21, 2024 | 0.3525 | 0.3600 | 0.3500 | 0.3500 | 143,380 | +0.00(+0.00%) |
May 20, 2024 | 0.3525 | 0.3550 | 0.3500 | 0.3500 | 64,119 | -0.00(-0.71%) |
May 17, 2024 | 0.3664 | 0.3690 | 0.3500 | 0.3525 | 195,295 | -0.01(-2.44%) |
May 16, 2024 | 0.3556 | 0.3716 | 0.3527 | 0.3613 | 191,535 | +0.00(+0.39%) |
May 15, 2024 | 0.3463 | 0.3599 | 0.3375 | 0.3599 | 164,111 | +0.02(+5.05%) |
May 14, 2024 | 0.3450 | 0.3500 | 0.3400 | 0.3426 | 163,009 | -0.00(-0.84%) |
May 13, 2024 | 0.3424 | 0.3524 | 0.3400 | 0.3455 | 85,012 | -0.01(-2.12%) |
May 10, 2024 | 0.3441 | 0.3564 | 0.3391 | 0.3530 | 141,363 | +0.01(+3.40%) |
May 09, 2024 | 0.3401 | 0.3427 | 0.3353 | 0.3414 | 26,024 | +0.00(+0.41%) |
May 08, 2024 | 0.3259 | 0.3400 | 0.3218 | 0.3400 | 50,279 | +0.01(+1.61%) |
May 07, 2024 | 0.3424 | 0.3448 | 0.3276 | 0.3346 | 52,406 | -0.01(-3.01%) |
May 06, 2024 | 0.3466 | 0.3510 | 0.3440 | 0.3450 | 100,462 | -0.01(-1.43%) |
May 03, 2024 | 0.3500 | 0.3515 | 0.3440 | 0.3500 | 60,070 | +0.01(+2.34%) |
May 02, 2024 | 0.3460 | 0.3500 | 0.3420 | 0.3420 | 47,716 | -0.00(-0.58%) |
May 01, 2024 | 0.3350 | 0.3500 | 0.3320 | 0.3440 | 90,803 | +0.01(+4.46%) |
Apr 30, 2024 | 0.3380 | 0.3515 | 0.3250 | 0.3293 | 84,509 | -0.01(-1.85%) |
Apr 29, 2024 | 0.3400 | 0.3400 | 0.3330 | 0.3355 | 17,229 | -0.00(-0.09%) |
Apr 26, 2024 | 0.3375 | 0.3450 | 0.3150 | 0.3358 | 234,853 | -0.00(-0.50%) |
Apr 25, 2024 | 0.3351 | 0.3450 | 0.3300 | 0.3375 | 26,861 | +0.01(+2.27%) |
Apr 24, 2024 | 0.3348 | 0.3530 | 0.3300 | 0.3300 | 75,800 | -0.01(-1.49%) |
Apr 23, 2024 | 0.3350 | 0.3380 | 0.3320 | 0.3350 | 81,302 | +0.00(+0.00%) |
Apr 22, 2024 | 0.3418 | 0.3418 | 0.3200 | 0.3350 | 10,584 | +0.01(+1.52%) |
Apr 19, 2024 | 0.3330 | 0.3350 | 0.3300 | 0.3300 | 56,966 | -0.00(-1.20%) |
Apr 18, 2024 | 0.3191 | 0.3418 | 0.3187 | 0.3340 | 251,270 | +0.02(+7.74%) |
Apr 16, 2024 | 0.3100 | 26 | +0.00(+0.00%) | |||
Apr 15, 2024 | 0.3173 | 0.3173 | 0.3000 | 0.3100 | 46,901 | -0.01(-3.13%) |
Apr 12, 2024 | 0.3001 | 0.3200 | 0.3001 | 0.3200 | 50,229 | +0.00(+0.00%) |
Apr 11, 2024 | 0.3000 | 0.3461 | 0.3000 | 0.3200 | 65,546 | -0.02(-5.04%) |
Apr 10, 2024 | 0.3454 | 0.3463 | 0.3125 | 0.3370 | 58,257 | -0.01(-3.71%) |
Apr 09, 2024 | 0.3550 | 0.3550 | 0.3400 | 0.3500 | 29,003 | +0.00(+0.57%) |
Apr 08, 2024 | 0.3605 | 0.3605 | 0.3409 | 0.3480 | 139,336 | -0.00(-0.94%) |
Apr 05, 2024 | 0.3500 | 0.3525 | 0.3500 | 0.3513 | 238,576 | -0.00(-1.18%) |
Apr 04, 2024 | 0.3551 | 0.3625 | 0.3501 | 0.3555 | 21,354 | -0.01(-3.92%) |
Apr 03, 2024 | 0.3640 | 0.3700 | 0.3640 | 0.3700 | 14,388 | +0.01(+2.46%) |
Apr 02, 2024 | 0.3630 | 0.3630 | 0.3581 | 0.3611 | 11,100 | +0.02(+6.21%) |