Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	0.0174	0.0174	0.0174	0.0174	700	-0.00(-5.43%)
Nov 21, 2024	0.0184	0.0184	0.0184	0.0184	20,000	-0.00(-1.08%)
Nov 20, 2024	0.0186	0.0186	0.0186	0.0186	10,000	+0.00(+9.41%)
Nov 19, 2024	0.0170	0.0183	0.0170	0.0170	34,000	+0.00(+12.58%)
Nov 18, 2024	0.0175	0.0180	0.0151	0.0151	15,800	-0.00(-16.11%)
Nov 13, 2024				0.0180	0	-0.00(-16.67%)
Nov 08, 2024				0.0216	0	+0.00(+20.00%)
Nov 07, 2024	0.0185	0.0185	0.0180	0.0180	25,000	-0.00(-16.67%)
Nov 04, 2024				0.0216	0	+0.00(+0.00%)
Nov 01, 2024	0.0207	0.0216	0.0205	0.0216	50,000	+0.00(+4.85%)
Oct 30, 2024				0.0206	0	-0.00(-4.63%)
Oct 28, 2024				0.0216	0	-0.00(-0.46%)
Oct 25, 2024	0.0217	0.0217	0.0217	0.0217	23,041	-0.00(-9.58%)
Oct 22, 2024				0.0240	0	+0.00(+21.83%)
Oct 21, 2024	0.0190	0.0217	0.0190	0.0197	117,000	-0.00(-10.86%)
Oct 16, 2024				0.0221	0	+0.00(+9.95%)
Oct 15, 2024	0.0245	0.0245	0.0201	0.0201	7,901	-0.00(-9.87%)
Oct 11, 2024				0.0223	0	-0.00(-12.20%)
Oct 10, 2024	0.0217	0.0254	0.0217	0.0254	55,500	+0.00(+0.79%)
Oct 08, 2024				0.0252	0	+0.00(+6.33%)
Oct 07, 2024	0.0253	0.0253	0.0237	0.0237	21,000	-0.00(-6.32%)
Oct 04, 2024	0.0253	0.0253	0.0253	0.0253	10,000	+0.00(+17.13%)
Oct 03, 2024	0.0245	0.0254	0.0216	0.0216	61,150	-0.00(-11.84%)
Oct 02, 2024	0.0200	0.0254	0.0200	0.0245	33,000	+0.00(+14.49%)
Sep 25, 2024				0.0214	0	+0.00(+0.47%)
Sep 18, 2024				0.0213	0	-0.00(-5.75%)
Sep 17, 2024	0.0226	0.0226	0.0226	0.0226	10,000	+0.00(+6.10%)
Sep 16, 2024	0.0213	0.0213	0.0213	0.0213	14,500	+0.00(+2.90%)
Sep 11, 2024				0.0207	0	+0.00(+3.50%)
Sep 10, 2024	0.0200	0.0200	0.0200	0.0200	5,050	-0.00(-16.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.