Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 22, 2024 | 2.000 | 2.000 | 2.000 | 2.000 | 69,130 | +0.00(+0.00%) |
May 17, 2024 | 2.000 | 0 | +0.08(+4.17%) | |||
May 16, 2024 | 1.985 | 1.985 | 1.920 | 1.920 | 500 | -0.03(-1.54%) |
May 15, 2024 | 2.000 | 2.000 | 1.950 | 1.950 | 2,183 | -0.05(-2.50%) |
May 14, 2024 | 2.000 | 2.000 | 2.000 | 2.000 | 5,000 | +0.02(+1.01%) |
May 13, 2024 | 1.980 | 1.980 | 1.980 | 1.980 | 2,700 | +0.07(+3.59%) |
May 10, 2024 | 2.030 | 2.030 | 1.911 | 1.911 | 19,250 | -0.01(-0.45%) |
May 09, 2024 | 2.060 | 2.060 | 1.920 | 1.920 | 15,000 | -0.03(-1.54%) |
May 08, 2024 | 1.950 | 1.950 | 1.950 | 1.950 | 700 | -0.11(-5.11%) |
May 06, 2024 | 2.055 | 50 | +0.04(+1.73%) | |||
May 03, 2024 | 2.045 | 2.045 | 1.950 | 2.020 | 1,825 | -0.06(-2.88%) |
May 02, 2024 | 2.050 | 2.080 | 2.050 | 2.080 | 1,800 | +0.18(+9.33%) |
May 01, 2024 | 1.903 | 1.903 | 1.903 | 1.903 | 3,794 | -0.03(-1.42%) |
Apr 29, 2024 | 1.930 | 5 | -0.31(-13.84%) | |||
Apr 26, 2024 | 2.240 | 2.240 | 2.240 | 2.240 | 100 | +0.24(+12.00%) |
Apr 25, 2024 | 2.000 | 2.000 | 1.910 | 2.000 | 2,200 | +0.05(+2.56%) |
Apr 23, 2024 | 1.950 | 0 | +0.07(+3.72%) | |||
Apr 22, 2024 | 1.880 | 1.880 | 1.880 | 1.880 | 845 | +0.01(+0.53%) |
Apr 19, 2024 | 1.840 | 1.870 | 1.840 | 1.870 | 6,900 | -0.03(-1.58%) |
Apr 18, 2024 | 1.900 | 1.900 | 1.900 | 1.900 | 100 | -0.03(-1.30%) |
Apr 17, 2024 | 1.950 | 1.950 | 1.850 | 1.925 | 27,980 | +0.09(+5.19%) |
Apr 16, 2024 | 1.950 | 1.950 | 1.830 | 1.830 | 2,600 | -0.18(-8.96%) |
Apr 15, 2024 | 2.010 | 2.010 | 2.010 | 2.010 | 1,100 | -0.07(-3.37%) |
Apr 12, 2024 | 2.070 | 2.080 | 2.070 | 2.080 | 17,070 | +0.02(+0.97%) |
Apr 11, 2024 | 2.100 | 2.100 | 2.050 | 2.060 | 29,255 | -0.06(-2.83%) |
Apr 10, 2024 | 2.100 | 2.120 | 2.100 | 2.120 | 1,600 | -0.10(-4.50%) |
Apr 08, 2024 | 2.220 | 0 | +0.00(+0.00%) | |||
Apr 05, 2024 | 2.220 | 2.220 | 2.220 | 2.220 | 10,000 | -0.03(-1.33%) |
Apr 04, 2024 | 2.250 | 2.250 | 2.250 | 2.250 | 200 | -0.15(-6.25%) |
Apr 03, 2024 | 2.400 | 2.400 | 2.400 | 2.400 | 500 | +0.01(+0.59%) |
Apr 02, 2024 | 2.406 | 2.500 | 2.386 | 2.386 | 5,150 | -0.05(-2.21%) |
Apr 01, 2024 | 2.440 | 2.440 | 2.440 | 2.440 | 1,400 | +0.02(+0.83%) |
Mar 28, 2024 | 2.400 | 2.420 | 2.335 | 2.420 | 11,700 | +0.02(+0.83%) |
Mar 27, 2024 | 2.400 | 2.400 | 2.400 | 2.400 | 200 | +0.05(+2.13%) |
Mar 26, 2024 | 2.292 | 2.370 | 2.292 | 2.350 | 23,960 | -0.09(-3.69%) |
Mar 25, 2024 | 2.440 | 2.440 | 2.440 | 2.440 | 450 | +0.20(+8.93%) |
Mar 22, 2024 | 2.240 | 2.450 | 2.240 | 2.240 | 2,500 | +0.01(+0.45%) |
Mar 21, 2024 | 2.230 | 2.230 | 2.230 | 2.230 | 760 | -0.18(-7.47%) |
Mar 20, 2024 | 2.410 | 2.410 | 2.400 | 2.410 | 32,083 | +0.16(+7.11%) |
Mar 19, 2024 | 2.350 | 2.455 | 2.250 | 2.250 | 32,874 | -0.05(-2.17%) |
Mar 18, 2024 | 2.300 | 2.300 | 2.300 | 2.300 | 1,500 | -0.23(-9.03%) |
Mar 15, 2024 | 2.528 | 2.528 | 2.528 | 2.528 | 1,976 | +0.05(+1.94%) |
Mar 14, 2024 | 2.480 | 2.480 | 2.480 | 2.480 | 2,000 | +0.12(+5.08%) |
Mar 13, 2024 | 2.390 | 2.390 | 2.360 | 2.360 | 2,300 | -0.12(-4.84%) |
Mar 12, 2024 | 2.440 | 2.480 | 2.300 | 2.480 | 14,404 | +0.04(+1.64%) |
Mar 11, 2024 | 2.350 | 2.440 | 2.350 | 2.440 | 19,516 | +0.12(+5.17%) |
Mar 08, 2024 | 2.500 | 2.500 | 2.270 | 2.320 | 4,288 | -0.04(-1.69%) |
Mar 07, 2024 | 2.440 | 2.440 | 2.360 | 2.360 | 1,003 | -0.08(-3.25%) |
Mar 06, 2024 | 2.400 | 2.439 | 2.380 | 2.439 | 7,227 | +0.23(+10.37%) |
Mar 05, 2024 | 2.300 | 2.300 | 2.210 | 2.210 | 20,200 | -0.13(-5.56%) |
Mar 04, 2024 | 2.350 | 2.430 | 2.340 | 2.340 | 9,650 | -0.05(-2.09%) |