Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 29, 2019 | 2.540 | 2.540 | 2.150 | 2.410 | 1,300 | -0.12(-4.74%) |
Mar 28, 2019 | 2.530 | 2.530 | 2.530 | 5 | +0.00(+0.00%) | |
Mar 27, 2019 | 2.530 | 2.530 | 2.530 | 87 | +0.00(+0.00%) | |
Mar 26, 2019 | 2.760 | 2.760 | 2.530 | 2.530 | 662 | -0.23(-8.33%) |
Mar 25, 2019 | 2.760 | 2.760 | 2.760 | 2.760 | 362 | -0.22(-7.34%) |
Mar 21, 2019 | 2.978 | 2.978 | 2.978 | 0 | +0.22(+7.92%) | |
Mar 20, 2019 | 2.850 | 2.850 | 2.760 | 2.760 | 501 | -0.19(-6.44%) |
Mar 19, 2019 | 2.950 | 2.950 | 2.950 | 2.950 | 133 | -0.03(-1.01%) |
Mar 18, 2019 | 3.550 | 3.580 | 2.980 | 2.980 | 1,304 | -0.58(-16.29%) |
Mar 15, 2019 | 2.760 | 3.560 | 2.760 | 3.560 | 1,100 | +0.81(+29.45%) |
Mar 14, 2019 | 2.750 | 2.750 | 2.750 | 2.750 | 192 | -0.20(-6.78%) |
Mar 13, 2019 | 2.950 | 2.950 | 2.950 | 65 | +0.00(+0.00%) | |
Mar 12, 2019 | 2.950 | 2.950 | 2.950 | 2.950 | 250 | -0.02(-0.67%) |
Mar 11, 2019 | 2.870 | 2.970 | 2.870 | 2.970 | 366 | +0.12(+4.21%) |
Mar 08, 2019 | 2.850 | 2.850 | 2.850 | 2.850 | 100 | +0.00(+0.00%) |
Mar 06, 2019 | 2.850 | 2.850 | 2.850 | 0 | +0.00(+0.00%) | |
Mar 05, 2019 | 3.000 | 3.000 | 2.500 | 2.850 | 619 | -0.25(-8.06%) |
Mar 04, 2019 | 3.248 | 3.248 | 2.750 | 3.100 | 1,900 | -0.12(-3.73%) |
Mar 01, 2019 | 3.400 | 3.429 | 3.200 | 3.220 | 2,200 | -0.78(-19.50%) |
Feb 28, 2019 | 4.000 | 4.000 | 4.000 | 4.000 | 542 | +0.01(+0.25%) |
Feb 27, 2019 | 3.160 | 3.990 | 3.160 | 3.990 | 526 | +0.00(+0.00%) |
Feb 25, 2019 | 3.990 | 3.990 | 3.990 | 0 | +0.59(+17.35%) | |
Feb 22, 2019 | 3.400 | 3.400 | 3.400 | 50 | +0.00(+0.00%) | |
Feb 21, 2019 | 3.550 | 3.550 | 3.400 | 3.400 | 1,300 | -0.84(-19.81%) |
Feb 19, 2019 | 4.240 | 4.240 | 4.240 | 0 | +0.04(+0.95%) | |
Feb 15, 2019 | 4.250 | 4.250 | 4.200 | 4.200 | 600 | -0.30(-6.67%) |
Feb 14, 2019 | 4.500 | 4.500 | 4.500 | 105 | +0.00(+0.00%) | |
Feb 13, 2019 | 4.500 | 4.500 | 4.500 | 4.500 | 100 | -0.25(-5.26%) |
Feb 12, 2019 | 4.750 | 4.750 | 4.750 | 4.750 | 255 | +1.29(+37.28%) |
Feb 11, 2019 | 3.460 | 3.460 | 3.460 | 3.460 | 250 | +0.19(+5.81%) |
Feb 08, 2019 | 3.270 | 3.270 | 3.270 | 10 | +0.00(+0.00%) | |
Feb 07, 2019 | 3.260 | 3.270 | 3.260 | 3.270 | 318 | +0.07(+2.19%) |
Feb 06, 2019 | 4.100 | 4.100 | 2.120 | 3.200 | 1,826 | -1.55(-32.63%) |
Feb 05, 2019 | 4.350 | 4.750 | 4.350 | 4.750 | 282 | +0.01(+0.21%) |
Feb 04, 2019 | 5.000 | 5.000 | 4.510 | 4.740 | 682 | -0.01(-0.21%) |
Feb 01, 2019 | 4.750 | 4.750 | 4.750 | 4.750 | 700 | -0.25(-5.00%) |
Jan 31, 2019 | 5.000 | 5.000 | 5.000 | 5.000 | 103 | +0.00(+0.00%) |
Jan 30, 2019 | 5.000 | 5.000 | 5.000 | 39 | +0.00(+0.00%) | |
Jan 29, 2019 | 4.990 | 5.100 | 4.941 | 5.000 | 3,451 | +0.25(+5.26%) |
Jan 28, 2019 | 4.050 | 4.750 | 4.050 | 4.750 | 250 | +0.79(+19.95%) |
Jan 25, 2019 | 3.960 | 3.960 | 3.960 | 424 | +0.00(+0.00%) | |
Jan 24, 2019 | 4.861 | 4.861 | 3.960 | 3.960 | 592 | -0.44(-10.00%) |
Jan 23, 2019 | 5.000 | 5.000 | 3.950 | 4.400 | 5,154 | +0.65(+17.33%) |
Jan 22, 2019 | 3.280 | 3.750 | 3.280 | 3.750 | 708 | +0.00(+0.00%) |
Jan 17, 2019 | 3.750 | 3.750 | 3.750 | 0 | +0.53(+16.46%) | |
Jan 16, 2019 | 3.220 | 3.220 | 3.220 | 18 | +0.00(+0.00%) | |
Jan 15, 2019 | 3.220 | 3.220 | 3.220 | 3.220 | 264 | +0.21(+6.98%) |
Jan 14, 2019 | 3.010 | 3.010 | 3.010 | 3.010 | 297 | -0.49(-14.00%) |
Jan 11, 2019 | 3.020 | 3.500 | 3.000 | 3.500 | 900 | +0.48(+15.89%) |
Jan 10, 2019 | 3.020 | 3.020 | 3.020 | 3.020 | 217 | -0.05(-1.63%) |
Jan 09, 2019 | 3.070 | 3.070 | 3.070 | 55 | +0.00(+0.00%) | |
Jan 08, 2019 | 3.070 | 3.070 | 3.070 | 87 | +0.00(+0.00%) |