Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.0230	0.0240	0.0230	0.0239	755	-0.00(-4.40%)
Mar 27, 2024	0.0250	0.0250	0.0250	0.0250	4,000	+0.00(+13.64%)
Mar 26, 2024	0.0220	0.0245	0.0220	0.0220	2,400	-0.01(-18.52%)
Mar 25, 2024	0.0252	0.0270	0.0215	0.0270	4,800	+0.00(+0.00%)
Mar 22, 2024	0.0243	0.0270	0.0243	0.0270	5,000	-0.00(-3.23%)
Mar 21, 2024	0.0289	0.0289	0.0215	0.0279	29,325	-0.00(-3.79%)
Mar 20, 2024	0.0215	0.0290	0.0215	0.0290	15,425	+0.01(+29.46%)
Mar 19, 2024	0.0240	0.0240	0.0215	0.0224	75,787	-0.00(-9.68%)
Mar 14, 2024				0.0248	0	+0.00(+0.40%)
Mar 13, 2024	0.0329	0.0329	0.0247	0.0247	185,279	-0.01(-20.32%)
Mar 12, 2024	0.0311	0.0311	0.0296	0.0310	65,000	-0.01(-20.31%)
Mar 11, 2024	0.0335	0.0390	0.0301	0.0389	39,892	+0.01(+30.10%)
Mar 08, 2024	0.0320	0.0350	0.0282	0.0299	82,843	-0.00(-9.94%)
Mar 06, 2024				0.0332	30	+0.00(+10.67%)
Mar 05, 2024	0.0300	0.0329	0.0260	0.0300	198,038	+0.00(+15.38%)
Mar 04, 2024	0.0250	0.0310	0.0250	0.0260	3,638	+0.00(+0.00%)
Feb 29, 2024				0.0260	1	+0.00(+8.33%)
Feb 28, 2024	0.0250	0.0299	0.0240	0.0240	2,225	-0.01(-19.73%)
Feb 27, 2024	0.0299	0.0299	0.0299	0.0299	4,000	+0.00(+19.12%)
Feb 26, 2024	0.0300	0.0300	0.0200	0.0251	203,500	+0.00(+9.13%)
Feb 23, 2024	0.0299	0.0299	0.0230	0.0230	9,800	-0.01(-23.08%)
Feb 22, 2024	0.0251	0.0299	0.0230	0.0299	4,250	+0.01(+30.00%)
Feb 20, 2024				0.0230	0	-0.00(-11.54%)
Feb 16, 2024	0.0290	0.0290	0.0221	0.0260	50,841	-0.00(-10.03%)
Feb 15, 2024	0.0220	0.0289	0.0220	0.0289	26,350	-0.00(-0.34%)
Feb 14, 2024	0.0294	0.0294	0.0240	0.0290	62,285	-0.00(-3.33%)
Feb 13, 2024	0.0300	0.0300	0.0190	0.0300	2,338	+0.01(+50.00%)
Feb 09, 2024				0.0200	0	-0.00(-16.67%)
Feb 08, 2024	0.0215	0.0240	0.0215	0.0240	4,285	+0.01(+41.18%)
Feb 07, 2024	0.0220	0.0220	0.0170	0.0170	4,708	-0.00(-14.57%)
Feb 06, 2024	0.0180	0.0199	0.0180	0.0199	7,445	+0.00(+23.60%)
Feb 05, 2024	0.0180	0.0180	0.0160	0.0161	4,765	+0.00(+3.87%)
Feb 01, 2024				0.0155	5	-0.00(-22.11%)
Jan 30, 2024				0.0199	11	+0.00(+13.71%)
Jan 29, 2024	0.0190	0.0190	0.0170	0.0175	74,485	+0.00(+0.00%)
Jan 26, 2024	0.0210	0.0210	0.0175	0.0175	5,100	-0.00(-22.22%)
Jan 25, 2024	0.0226	0.0226	0.0225	0.0225	1,025	+0.00(+14.80%)
Jan 24, 2024	0.0210	0.0210	0.0175	0.0196	1,003	+0.00(+8.89%)
Jan 23, 2024	0.0205	0.0213	0.0180	0.0180	27,350	-0.00(-6.25%)
Jan 22, 2024	0.0220	0.0250	0.0175	0.0192	188,777	-0.00(-12.73%)
Jan 19, 2024	0.0220	0.0220	0.0220	0.0220	250	+0.00(+0.00%)
Jan 17, 2024				0.0220	20	-0.01(-18.52%)
Jan 16, 2024	0.0220	0.0270	0.0220	0.0270	4,046	+0.01(+25.58%)
Jan 12, 2024	0.0300	0.0300	0.0215	0.0215	22,726	-0.01(-21.82%)
Jan 11, 2024	0.0236	0.0330	0.0236	0.0275	37,064	-0.00(-1.79%)
Jan 10, 2024	0.0215	0.0280	0.0215	0.0280	47,120	+0.01(+21.74%)
Jan 09, 2024	0.0230	0.0230	0.0230	0.0230	3,010	-0.00(-11.54%)
Jan 08, 2024	0.0211	0.0290	0.0211	0.0260	198,600	+0.01(+30.00%)
Jan 05, 2024	0.0220	0.0220	0.0180	0.0200	253,960	-0.01(-23.08%)
Jan 04, 2024	0.0200	0.0260	0.0200	0.0260	29,344	+0.01(+33.33%)
Jan 03, 2024	0.0214	0.0214	0.0195	0.0195	8,221	-0.01(-22.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.