Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	0.0570	0.0700	0.0570	0.0600	29,510	+0.00(+0.00%)
Mar 30, 2023	0.0700	0.0700	0.0600	0.0600	50,150	-0.00(-3.23%)
Mar 29, 2023	0.0730	0.0730	0.0620	0.0620	86,436	-0.00(-4.62%)
Mar 28, 2023	0.0800	0.1300	0.0650	0.0650	317,848	-0.01(-10.34%)
Mar 27, 2023	0.0800	0.0800	0.0725	0.0725	40,199	-0.00(-3.33%)
Mar 24, 2023	0.0545	0.0750	0.0545	0.0750	30,510	+0.00(+7.14%)
Mar 23, 2023	0.0525	0.0700	0.0525	0.0700	15,051	+0.01(+12.72%)
Mar 22, 2023	0.0530	0.0621	0.0530	0.0621	910	-0.02(-22.38%)
Mar 21, 2023	0.0614	0.0800	0.0614	0.0800	70,250	+0.02(+32.23%)
Mar 20, 2023	0.0700	0.0800	0.0605	0.0605	17,500	-0.00(-6.92%)
Mar 17, 2023	0.0750	0.0750	0.0650	0.0650	9,373	-0.01(-7.14%)
Mar 16, 2023	0.0615	0.0700	0.0530	0.0700	38,224	+0.02(+37.25%)
Mar 15, 2023	0.0510	0.0510	0.0510	0.0510	780	-0.02(-27.14%)
Mar 14, 2023	0.0800	0.0800	0.0600	0.0700	3,700	-0.01(-12.50%)
Mar 13, 2023	0.0800	0.0800	0.0775	0.0800	3,130	+0.00(+1.27%)
Mar 10, 2023	0.0510	0.0790	0.0510	0.0790	909	+0.03(+54.90%)
Mar 09, 2023	0.0588	0.0875	0.0500	0.0510	85,760	+0.00(+10.87%)
Mar 08, 2023	0.0450	0.0519	0.0450	0.0460	2,000	+0.00(+2.22%)
Mar 07, 2023	0.0490	0.0490	0.0450	0.0450	19,900	-0.01(-16.51%)
Mar 06, 2023	0.0588	0.0588	0.0539	0.0539	1,132	+0.00(+8.89%)
Mar 01, 2023				0.0495	0	-0.01(-16.10%)
Feb 28, 2023	0.0490	0.0590	0.0490	0.0590	1,920	+0.01(+20.41%)
Feb 24, 2023				0.0490	0	+0.00(+0.00%)
Feb 23, 2023	0.0490	0.0490	0.0490	0.0490	200	-0.00(-2.97%)
Feb 22, 2023	0.0600	0.0600	0.0504	0.0505	14,269	-0.01(-21.71%)
Feb 21, 2023	0.0600	0.0645	0.0600	0.0645	1,225	-0.00(-5.15%)
Feb 17, 2023	0.0520	0.0680	0.0520	0.0680	20,894	+0.02(+30.77%)
Feb 16, 2023	0.0510	0.0680	0.0500	0.0520	9,976	-0.01(-13.33%)
Feb 15, 2023	0.0749	0.0749	0.0600	0.0600	500	+0.01(+15.38%)
Feb 14, 2023	0.0520	0.0520	0.0520	0.0520	252	-0.02(-23.53%)
Feb 13, 2023	0.0550	0.0680	0.0520	0.0680	34,581	+0.00(+0.00%)
Feb 10, 2023	0.0749	0.0749	0.0680	0.0680	1,600	+0.01(+11.48%)
Feb 09, 2023	0.0510	0.0651	0.0470	0.0610	16,280	-0.01(-12.86%)
Feb 08, 2023	0.0700	0.0700	0.0700	0.0700	8,729	+0.01(+7.69%)
Feb 07, 2023	0.0749	0.0749	0.0560	0.0650	3,074	-0.00(-7.01%)
Feb 06, 2023	0.0520	0.0707	0.0520	0.0699	25,396	+0.02(+37.06%)
Feb 03, 2023	0.0510	0.0510	0.0510	0.0510	470	-0.02(-25.00%)
Feb 02, 2023	0.0510	0.0680	0.0510	0.0680	3,455	-0.00(-1.45%)
Feb 01, 2023	0.0690	0.0690	0.0690	0.0690	200	+0.00(+6.15%)
Jan 31, 2023	0.0690	0.0690	0.0605	0.0650	5,400	+0.01(+8.33%)
Jan 30, 2023	0.0750	0.0750	0.0600	0.0600	28,717	+0.01(+18.81%)
Jan 27, 2023	0.0505	0.0690	0.0505	0.0505	35,266	+0.00(+1.00%)
Jan 26, 2023	0.0460	0.0600	0.0450	0.0500	45,402	+0.01(+11.11%)
Jan 25, 2023	0.0450	0.0500	0.0450	0.0450	2,920	+0.00(+4.65%)
Jan 24, 2023	0.0430	0.0550	0.0430	0.0430	1,805	-0.01(-21.82%)
Jan 23, 2023	0.0460	0.0550	0.0460	0.0550	4,519	+0.01(+30.95%)
Jan 20, 2023	0.0550	0.0550	0.0420	0.0420	3,825	-0.01(-12.68%)
Jan 18, 2023				0.0481	0	+0.00(+6.89%)
Jan 17, 2023	0.0460	0.0460	0.0450	0.0450	4,214	-0.01(-25.00%)
Jan 13, 2023	0.0500	0.0600	0.0500	0.0600	8,050	+0.00(+9.09%)
Jan 11, 2023				0.0550	0	+0.00(+0.00%)
Jan 10, 2023	0.0592	0.0650	0.0455	0.0550	24,625	+0.01(+20.88%)
Jan 09, 2023	0.0455	0.0455	0.0455	0.0455	2,000	-0.01(-17.72%)
Jan 06, 2023	0.0465	0.0553	0.0465	0.0553	540	+0.01(+18.92%)
Jan 05, 2023	0.0465	0.0465	0.0465	0.0465	501	-0.02(-28.46%)
Jan 04, 2023	0.0650	0.0650	0.0650	0.0650	100	+0.02(+41.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.